> Tipos de cambio de KHR-TWD y TWD-KHR - 2025

Tipos de cambio de KHR-TWD y TWD-KHR - 2025

Tipos de cambio de KHR-TWD y TWD-KHR

Compruebe a continuación los tipos de cambio de KHR-TWD y TWD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,008 TWD

1 TWD = 124,3393 KHR

1A 2A 2A

KHR frente a TWDTWD frente a KHR

Jan 2025

Fecha	KHR-TWD	TWD-KHR
01 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5154 KHR
02 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6332 KHR
03 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.545 KHR
04 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
05 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
06 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2789 KHR
07 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.329 KHR
08 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0657 KHR
09 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.7573 KHR
10 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6669 KHR
11 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
12 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
13 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2497 KHR
14 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.442 KHR
15 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2361 KHR
16 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4845 KHR
17 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6773 KHR
18 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
19 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
20 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.312 KHR
21 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 123 KHR
22 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4539 KHR
23 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.8766 KHR
24 ene. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.9705 KHR
25 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
26 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
27 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5519 KHR
28 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1861 KHR
29 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5553 KHR
30 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4375 KHR
31 ene. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2757 KHR

Feb 2025

Fecha	KHR-TWD	TWD-KHR
01 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0899 KHR
02 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2931 KHR
03 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7874 KHR
04 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2114 KHR
05 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5199 KHR
06 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3657 KHR
07 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6873 KHR
08 feb. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
09 feb. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
10 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6228 KHR
11 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2978 KHR
12 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0435 KHR
13 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8884 KHR
14 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4406 KHR
15 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
16 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
17 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.12 KHR
18 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6255 KHR
19 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4581 KHR
20 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3234 KHR
21 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4751 KHR
22 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
23 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
24 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2205 KHR
25 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1943 KHR
26 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3218 KHR
27 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2355 KHR
28 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9618 KHR

Mar 2025

Fecha	KHR-TWD	TWD-KHR
01 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8395 KHR
02 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5051 KHR
03 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7021 KHR
04 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.124 KHR
05 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9661 KHR
06 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0096 KHR
07 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3028 KHR
08 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0221 KHR
09 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1716 KHR
10 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7069 KHR
11 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8831 KHR
12 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6536 KHR
13 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5288 KHR
14 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6897 KHR
15 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3457 KHR
16 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3378 KHR
17 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5626 KHR
18 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3459 KHR
19 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5381 KHR
20 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3313 KHR
21 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.4071 KHR
22 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.1082 KHR
23 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0968 KHR
24 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0995 KHR
25 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2861 KHR
26 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0382 KHR
27 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.754 KHR
28 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7411 KHR
29 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.9179 KHR
30 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.2873 KHR
31 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.4102 KHR

Apr 2025

Fecha	KHR-TWD	TWD-KHR
01 abr. 2025	1 KHR = 0.0083 TWD	1 TWD = 119.7642 KHR
02 abr. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.6291 KHR
03 abr. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7554 KHR
04 abr. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.009 KHR
05 abr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
06 abr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
07 abr. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.173 KHR
08 abr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2621 KHR
09 abr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.573 KHR
10 abr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5067 KHR
11 abr. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0527 KHR
12 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4839 KHR
13 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4288 KHR
14 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4418 KHR
15 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.5025 KHR
16 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2965 KHR
17 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3467 KHR
18 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
19 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
20 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
21 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4473 KHR
22 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1772 KHR
23 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1767 KHR
24 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0071 KHR
25 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0393 KHR
26 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3755 KHR
27 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.376 KHR
28 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2357 KHR
29 abr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.8944 KHR
30 abr. 2025	1 KHR = 0.008 TWD	1 TWD = 124.9248 KHR

May 2025

Fecha	KHR-TWD	TWD-KHR
01 may. 2025	1 KHR = 0.008 TWD	1 TWD = 125.1771 KHR
02 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 131.6769 KHR
03 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
04 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
05 may. 2025	1 KHR = 0.0073 TWD	1 TWD = 137.0738 KHR
06 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.0484 KHR
07 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2492 KHR
08 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 132.4309 KHR
09 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.4886 KHR
10 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6773 KHR
11 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 132.1874 KHR
12 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 131.3381 KHR
13 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 131.2888 KHR
14 may. 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2363 KHR
15 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6567 KHR
16 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6174 KHR
17 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
18 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
19 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.9803 KHR
20 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 132.5666 KHR
21 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.025 KHR
22 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2218 KHR
23 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.5261 KHR
24 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
25 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
26 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2704 KHR
27 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2286 KHR
28 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9048 KHR
29 may. 2025	1 KHR = 0.0074 TWD	1 TWD = 134.229 KHR
30 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0235 KHR
31 may. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.8016 KHR

Jun 2025

Fecha	KHR-TWD	TWD-KHR
01 jun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6206 KHR
02 jun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.1839 KHR

Información sobre tipos de cambio deKHR-TWD y TWD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias