> Tipos de cambio de KHR-TZS y TZS-KHR - 2025

Tipos de cambio de KHR-TZS y TZS-KHR - 2025

Tipos de cambio de KHR-TZS y TZS-KHR

Compruebe a continuación los tipos de cambio de KHR-TZS y TZS-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,6537 TZS

1 TZS = 1,5299 KHR

1A 2A 2A

KHR frente a TZSTZS frente a KHR

Jan 2025

Fecha	KHR-TZS	TZS-KHR
01 ene. 2025	1 KHR = 0.608 TZS	1 TZS = 1.6447 KHR
02 ene. 2025	1 KHR = 0.6036 TZS	1 TZS = 1.6568 KHR
03 ene. 2025	1 KHR = 0.6109 TZS	1 TZS = 1.6369 KHR
04 ene. 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
05 ene. 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
06 ene. 2025	1 KHR = 0.6162 TZS	1 TZS = 1.6229 KHR
07 ene. 2025	1 KHR = 0.6139 TZS	1 TZS = 1.6291 KHR
08 ene. 2025	1 KHR = 0.6154 TZS	1 TZS = 1.6249 KHR
09 ene. 2025	1 KHR = 0.6165 TZS	1 TZS = 1.6221 KHR
10 ene. 2025	1 KHR = 0.6194 TZS	1 TZS = 1.6146 KHR
11 ene. 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
12 ene. 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
13 ene. 2025	1 KHR = 0.6158 TZS	1 TZS = 1.6239 KHR
14 ene. 2025	1 KHR = 0.6247 TZS	1 TZS = 1.6008 KHR
15 ene. 2025	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
16 ene. 2025	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
17 ene. 2025	1 KHR = 0.6264 TZS	1 TZS = 1.5964 KHR
18 ene. 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
19 ene. 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
20 ene. 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5997 KHR
21 ene. 2025	1 KHR = 0.6266 TZS	1 TZS = 1.5959 KHR
22 ene. 2025	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
23 ene. 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
24 ene. 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5805 KHR
25 ene. 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
26 ene. 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
27 ene. 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5806 KHR
28 ene. 2025	1 KHR = 0.6268 TZS	1 TZS = 1.5953 KHR
29 ene. 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5799 KHR
30 ene. 2025	1 KHR = 0.6354 TZS	1 TZS = 1.5737 KHR
31 ene. 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR

Feb 2025

Fecha	KHR-TZS	TZS-KHR
01 feb. 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR
02 feb. 2025	1 KHR = 0.6337 TZS	1 TZS = 1.578 KHR
03 feb. 2025	1 KHR = 0.6393 TZS	1 TZS = 1.5641 KHR
04 feb. 2025	1 KHR = 0.6331 TZS	1 TZS = 1.5795 KHR
05 feb. 2025	1 KHR = 0.6335 TZS	1 TZS = 1.5786 KHR
06 feb. 2025	1 KHR = 0.6332 TZS	1 TZS = 1.5794 KHR
07 feb. 2025	1 KHR = 0.6373 TZS	1 TZS = 1.569 KHR
08 feb. 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
09 feb. 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
10 feb. 2025	1 KHR = 0.6395 TZS	1 TZS = 1.5637 KHR
11 feb. 2025	1 KHR = 0.6453 TZS	1 TZS = 1.5498 KHR
12 feb. 2025	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
13 feb. 2025	1 KHR = 0.6501 TZS	1 TZS = 1.5382 KHR
14 feb. 2025	1 KHR = 0.6491 TZS	1 TZS = 1.5405 KHR
15 feb. 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
16 feb. 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
17 feb. 2025	1 KHR = 0.6379 TZS	1 TZS = 1.5677 KHR
18 feb. 2025	1 KHR = 0.6483 TZS	1 TZS = 1.5424 KHR
19 feb. 2025	1 KHR = 0.6414 TZS	1 TZS = 1.5591 KHR
20 feb. 2025	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
21 feb. 2025	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
22 feb. 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
23 feb. 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
24 feb. 2025	1 KHR = 0.651 TZS	1 TZS = 1.5361 KHR
25 feb. 2025	1 KHR = 0.6531 TZS	1 TZS = 1.5311 KHR
26 feb. 2025	1 KHR = 0.6512 TZS	1 TZS = 1.5357 KHR
27 feb. 2025	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
28 feb. 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5401 KHR

Mar 2025

Fecha	KHR-TZS	TZS-KHR
01 mar. 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
02 mar. 2025	1 KHR = 0.6451 TZS	1 TZS = 1.5501 KHR
03 mar. 2025	1 KHR = 0.6457 TZS	1 TZS = 1.5487 KHR
04 mar. 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5185 KHR
05 mar. 2025	1 KHR = 0.653 TZS	1 TZS = 1.5315 KHR
06 mar. 2025	1 KHR = 0.6569 TZS	1 TZS = 1.5224 KHR
07 mar. 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 mar. 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
09 mar. 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
10 mar. 2025	1 KHR = 0.6507 TZS	1 TZS = 1.5368 KHR
11 mar. 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5203 KHR
12 mar. 2025	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
13 mar. 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5065 KHR
14 mar. 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 mar. 2025	1 KHR = 0.6639 TZS	1 TZS = 1.5063 KHR
16 mar. 2025	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
17 mar. 2025	1 KHR = 0.6602 TZS	1 TZS = 1.5148 KHR
18 mar. 2025	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
19 mar. 2025	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
20 mar. 2025	1 KHR = 0.6582 TZS	1 TZS = 1.5192 KHR
21 mar. 2025	1 KHR = 0.6605 TZS	1 TZS = 1.5141 KHR
22 mar. 2025	1 KHR = 0.6623 TZS	1 TZS = 1.51 KHR
23 mar. 2025	1 KHR = 0.6557 TZS	1 TZS = 1.5252 KHR
24 mar. 2025	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
25 mar. 2025	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
26 mar. 2025	1 KHR = 0.6641 TZS	1 TZS = 1.5057 KHR
27 mar. 2025	1 KHR = 0.6675 TZS	1 TZS = 1.4981 KHR
28 mar. 2025	1 KHR = 0.662 TZS	1 TZS = 1.5105 KHR
29 mar. 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5089 KHR
30 mar. 2025	1 KHR = 0.6542 TZS	1 TZS = 1.5286 KHR
31 mar. 2025	1 KHR = 0.6626 TZS	1 TZS = 1.5092 KHR

Apr 2025

Fecha	KHR-TZS	TZS-KHR
01 abr. 2025	1 KHR = 0.666 TZS	1 TZS = 1.5016 KHR
02 abr. 2025	1 KHR = 0.6621 TZS	1 TZS = 1.5104 KHR
03 abr. 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR
04 abr. 2025	1 KHR = 0.6697 TZS	1 TZS = 1.4932 KHR
05 abr. 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
06 abr. 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
07 abr. 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
08 abr. 2025	1 KHR = 0.6695 TZS	1 TZS = 1.4936 KHR
09 abr. 2025	1 KHR = 0.6664 TZS	1 TZS = 1.5006 KHR
10 abr. 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4966 KHR
11 abr. 2025	1 KHR = 0.6668 TZS	1 TZS = 1.4998 KHR
12 abr. 2025	1 KHR = 0.6689 TZS	1 TZS = 1.4949 KHR
13 abr. 2025	1 KHR = 0.6651 TZS	1 TZS = 1.5036 KHR
14 abr. 2025	1 KHR = 0.6657 TZS	1 TZS = 1.5022 KHR
15 abr. 2025	1 KHR = 0.671 TZS	1 TZS = 1.4903 KHR
16 abr. 2025	1 KHR = 0.6706 TZS	1 TZS = 1.4912 KHR
17 abr. 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
18 abr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
19 abr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
20 abr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
21 abr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
22 abr. 2025	1 KHR = 0.6707 TZS	1 TZS = 1.4911 KHR
23 abr. 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
24 abr. 2025	1 KHR = 0.6725 TZS	1 TZS = 1.487 KHR
25 abr. 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
26 abr. 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
27 abr. 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
28 abr. 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
29 abr. 2025	1 KHR = 0.6715 TZS	1 TZS = 1.4891 KHR
30 abr. 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4849 KHR

May 2025

Fecha	KHR-TZS	TZS-KHR
01 may. 2025	1 KHR = 0.671 TZS	1 TZS = 1.4902 KHR
02 may. 2025	1 KHR = 0.6726 TZS	1 TZS = 1.4867 KHR
03 may. 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
04 may. 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
05 may. 2025	1 KHR = 0.6734 TZS	1 TZS = 1.4851 KHR
06 may. 2025	1 KHR = 0.672 TZS	1 TZS = 1.488 KHR
07 may. 2025	1 KHR = 0.6762 TZS	1 TZS = 1.4789 KHR
08 may. 2025	1 KHR = 0.6725 TZS	1 TZS = 1.4871 KHR
09 may. 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4834 KHR
10 may. 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
11 may. 2025	1 KHR = 0.6738 TZS	1 TZS = 1.484 KHR
12 may. 2025	1 KHR = 0.6745 TZS	1 TZS = 1.4825 KHR
13 may. 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
14 may. 2025	1 KHR = 0.6731 TZS	1 TZS = 1.4857 KHR
15 may. 2025	1 KHR = 0.6738 TZS	1 TZS = 1.4842 KHR
16 may. 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4829 KHR
17 may. 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
18 may. 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
19 may. 2025	1 KHR = 0.6704 TZS	1 TZS = 1.4917 KHR
20 may. 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4847 KHR
21 may. 2025	1 KHR = 0.6755 TZS	1 TZS = 1.4803 KHR
22 may. 2025	1 KHR = 0.6747 TZS	1 TZS = 1.4822 KHR
23 may. 2025	1 KHR = 0.6737 TZS	1 TZS = 1.4844 KHR
24 may. 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
25 may. 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
26 may. 2025	1 KHR = 0.6747 TZS	1 TZS = 1.482 KHR
27 may. 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4838 KHR
28 may. 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4845 KHR
29 may. 2025	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
30 may. 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
31 may. 2025	1 KHR = 0.6733 TZS	1 TZS = 1.4853 KHR

Jun 2025

Fecha	KHR-TZS	TZS-KHR
01 jun. 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4848 KHR
02 jun. 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4828 KHR

Información sobre tipos de cambio deKHR-TZS y TZS-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias