> Tipos de cambio de KHR-UAH y UAH-KHR - 2025

Tipos de cambio de KHR-UAH y UAH-KHR - 2025

Tipos de cambio de KHR-UAH y UAH-KHR

Compruebe a continuación los tipos de cambio de KHR-UAH y UAH-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0104 UAH

1 UAH = 96,331 KHR

1A 2A 2A

KHR frente a UAHUAH frente a KHR

Jan 2025

Fecha	KHR-UAH	UAH-KHR
01 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 ene. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 ene. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Fecha	KHR-UAH	UAH-KHR
01 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Fecha	KHR-UAH	UAH-KHR
01 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Fecha	KHR-UAH	UAH-KHR
01 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 abr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 abr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Fecha	KHR-UAH	UAH-KHR
01 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 may. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 may. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR
20 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5755 KHR
21 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6045 KHR
22 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4356 KHR
23 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4327 KHR
24 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
25 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
26 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9244 KHR
27 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0087 KHR
28 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3232 KHR
29 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4386 KHR
30 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR
31 may. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR

Jun 2025

Fecha	KHR-UAH	UAH-KHR
01 jun. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4183 KHR
02 jun. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9378 KHR

Información sobre tipos de cambio deKHR-UAH y UAH-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias