currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-UAH y UAH-KHR - 2026

Tipos de cambio de KHR-UAH y UAH-KHR - 2026

Tipos de cambio de KHR-UAH y UAH-KHR

Compruebe a continuación los tipos de cambio de KHR-UAH y UAH-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0108 UAH
1 UAH = 92,1806 KHR
1A 2A 2A

Jan 2026

FechaKHR-UAHUAH-KHR
01 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7083 KHR
02 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
03 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
04 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
05 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.5809 KHR
06 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.2583 KHR
07 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.7988 KHR
08 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2198 KHR
09 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
10 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4138 KHR
11 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
12 ene. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7849 KHR
13 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2667 KHR
14 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1919 KHR
15 ene. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4539 KHR
16 ene. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
17 ene. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
18 ene. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
19 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0668 KHR
20 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0461 KHR
21 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2505 KHR
22 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1445 KHR
23 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3419 KHR
24 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
25 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
26 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4561 KHR
27 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6735 KHR
28 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
29 ene. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
30 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.8204 KHR
31 ene. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1301 KHR

Feb 2026

FechaKHR-UAHUAH-KHR
01 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.822 KHR
02 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4909 KHR
03 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2359 KHR
04 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5658 KHR
05 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.532 KHR
06 feb. 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9519 KHR
07 feb. 2026 1 KHR = 0.0106 UAH 1 UAH = 94.1671 KHR
08 feb. 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9535 KHR
09 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5616 KHR
10 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5864 KHR
11 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6438 KHR
12 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5516 KHR
13 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2659 KHR
14 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
15 feb. 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
16 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9885 KHR
17 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8755 KHR
18 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7494 KHR
19 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8549 KHR
20 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9036 KHR
21 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
22 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
23 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
24 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7569 KHR
25 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.6836 KHR
26 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7263 KHR
27 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
28 feb. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR

Mar 2026

FechaKHR-UAHUAH-KHR
01 mar. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
02 mar. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.709 KHR
03 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0161 KHR
04 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5423 KHR
05 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5923 KHR
06 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8271 KHR
07 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
08 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
09 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.3192 KHR
10 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4695 KHR
11 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.0532 KHR
12 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 90.6416 KHR
13 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9313 KHR
14 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
15 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
16 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9531 KHR
17 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3385 KHR
18 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.0547 KHR
19 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.1607 KHR
20 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.217 KHR
21 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
22 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
23 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2606 KHR
24 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3776 KHR
25 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3425 KHR
26 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2629 KHR
27 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
28 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5205 KHR
29 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
30 mar. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.458 KHR
31 mar. 2026 1 KHR = 0.011 UAH 1 UAH = 91.075 KHR

Apr 2026

FechaKHR-UAHUAH-KHR
01 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4344 KHR
02 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.3126 KHR
03 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
04 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
05 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
06 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
07 abr. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2058 KHR
08 abr. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4557 KHR
09 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0604 KHR
10 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1298 KHR
11 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
12 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
13 abr. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.1803 KHR
14 abr. 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2043 KHR
15 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.9725 KHR
16 abr. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7618 KHR
17 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
18 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
19 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
20 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.6707 KHR
21 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.6209 KHR
22 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2326 KHR
23 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2318 KHR
24 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9208 KHR
25 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9243 KHR
26 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9243 KHR
27 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.7468 KHR
28 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9324 KHR
29 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8735 KHR
30 abr. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2458 KHR

May 2026

FechaKHR-UAHUAH-KHR
01 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2985 KHR
02 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2984 KHR
03 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2984 KHR
04 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.0353 KHR
05 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2763 KHR
06 may. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4132 KHR
07 may. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.6025 KHR
08 may. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3477 KHR
09 may. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3396 KHR
10 may. 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3396 KHR
11 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2939 KHR
12 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2743 KHR
13 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.2315 KHR
14 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.274 KHR
15 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8695 KHR
16 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8679 KHR
17 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8679 KHR
18 may. 2026 1 KHR = 0.011 UAH 1 UAH = 91.0689 KHR
19 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8159 KHR
20 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.9043 KHR
21 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.8003 KHR
22 may. 2026 1 KHR = 0.011 UAH 1 UAH = 90.5506 KHR

Información sobre tipos de cambio deKHR-UAH y UAH-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats