> Tipos de cambio de KHR-UGX y UGX-KHR - 2025

Tipos de cambio de KHR-UGX y UGX-KHR - 2025

Tipos de cambio de KHR-UGX y UGX-KHR

Compruebe a continuación los tipos de cambio de KHR-UGX y UGX-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,915 UGX

1 UGX = 1,0929 KHR

1A 2A 2A

KHR frente a UGXUGX frente a KHR

Jan 2025

Fecha	KHR-UGX	UGX-KHR
01 ene. 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 ene. 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 ene. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 ene. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 ene. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 ene. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 ene. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 ene. 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 ene. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 ene. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 ene. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 ene. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 ene. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 ene. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 ene. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 ene. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 ene. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 ene. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 ene. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 ene. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 ene. 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 ene. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 ene. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 ene. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 ene. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 ene. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 ene. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 ene. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 ene. 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 ene. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 ene. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Fecha	KHR-UGX	UGX-KHR
01 feb. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 feb. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 feb. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 feb. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 feb. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 feb. 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 feb. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 feb. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 feb. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 feb. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 feb. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 feb. 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 feb. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 feb. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 feb. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 feb. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 feb. 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 feb. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 feb. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 feb. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 feb. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 feb. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 feb. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 feb. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 feb. 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 feb. 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 feb. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 feb. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Fecha	KHR-UGX	UGX-KHR
01 mar. 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 mar. 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 mar. 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 mar. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 mar. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 mar. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 mar. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 mar. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 mar. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 mar. 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 mar. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 mar. 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 mar. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 mar. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 mar. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 mar. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 mar. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 mar. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 mar. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 mar. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 mar. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 mar. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 mar. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 mar. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 mar. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 mar. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 mar. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 mar. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 mar. 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 mar. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 mar. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Fecha	KHR-UGX	UGX-KHR
01 abr. 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 abr. 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 abr. 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 abr. 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 abr. 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 abr. 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 abr. 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 abr. 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 abr. 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 abr. 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 abr. 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 abr. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 abr. 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 abr. 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 abr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 abr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 abr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 abr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 abr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 abr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 abr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 abr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 abr. 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 abr. 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 abr. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 abr. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 abr. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 abr. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 abr. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 abr. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Fecha	KHR-UGX	UGX-KHR
01 may. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 may. 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 may. 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 may. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 may. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 may. 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 may. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 may. 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 may. 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 may. 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 may. 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 may. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 may. 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 may. 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 may. 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 may. 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 may. 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 may. 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 may. 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 may. 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 may. 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 may. 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 may. 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 may. 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 may. 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Fecha	KHR-UGX	UGX-KHR
01 jun. 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 jun. 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR

Información sobre tipos de cambio deKHR-UGX y UGX-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias