> Tipos de cambio de KHR-UZS y UZS-KHR - 2024

Tipos de cambio de KHR-UZS y UZS-KHR - 2024

Tipos de cambio de KHR-UZS y UZS-KHR

Compruebe a continuación los tipos de cambio de KHR-UZS y UZS-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 3,1058 UZS

1 UZS = 0,322 KHR

1A 2A 2A

KHR frente a UZSUZS frente a KHR

Jan 2024

Fecha	KHR-UZS	UZS-KHR
01 ene. 2024	1 KHR = 3.0203 UZS	1 UZS = 0.3311 KHR
02 ene. 2024	1 KHR = 3.0279 UZS	1 UZS = 0.3303 KHR
03 ene. 2024	1 KHR = 3.0221 UZS	1 UZS = 0.3309 KHR
04 ene. 2024	1 KHR = 3.0215 UZS	1 UZS = 0.331 KHR
05 ene. 2024	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
06 ene. 2024	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
07 ene. 2024	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
08 ene. 2024	1 KHR = 3.0165 UZS	1 UZS = 0.3315 KHR
09 ene. 2024	1 KHR = 3.0238 UZS	1 UZS = 0.3307 KHR
10 ene. 2024	1 KHR = 3.0156 UZS	1 UZS = 0.3316 KHR
11 ene. 2024	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
12 ene. 2024	1 KHR = 3.0228 UZS	1 UZS = 0.3308 KHR
13 ene. 2024	1 KHR = 3.0228 UZS	1 UZS = 0.3308 KHR
14 ene. 2024	1 KHR = 3.0228 UZS	1 UZS = 0.3308 KHR
15 ene. 2024	1 KHR = 3.0248 UZS	1 UZS = 0.3306 KHR
16 ene. 2024	1 KHR = 3.0251 UZS	1 UZS = 0.3306 KHR
17 ene. 2024	1 KHR = 3.0227 UZS	1 UZS = 0.3308 KHR
18 ene. 2024	1 KHR = 3.0251 UZS	1 UZS = 0.3306 KHR
19 ene. 2024	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
20 ene. 2024	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
21 ene. 2024	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
22 ene. 2024	1 KHR = 3.0307 UZS	1 UZS = 0.33 KHR
23 ene. 2024	1 KHR = 3.0288 UZS	1 UZS = 0.3302 KHR
24 ene. 2024	1 KHR = 3.0271 UZS	1 UZS = 0.3303 KHR
25 ene. 2024	1 KHR = 3.0267 UZS	1 UZS = 0.3304 KHR
26 ene. 2024	1 KHR = 3.025 UZS	1 UZS = 0.3306 KHR
27 ene. 2024	1 KHR = 3.025 UZS	1 UZS = 0.3306 KHR
28 ene. 2024	1 KHR = 3.025 UZS	1 UZS = 0.3306 KHR
29 ene. 2024	1 KHR = 3.0249 UZS	1 UZS = 0.3306 KHR
30 ene. 2024	1 KHR = 3.0246 UZS	1 UZS = 0.3306 KHR
31 ene. 2024	1 KHR = 3.0233 UZS	1 UZS = 0.3308 KHR

Feb 2024

Fecha	KHR-UZS	UZS-KHR
01 feb. 2024	1 KHR = 3.0222 UZS	1 UZS = 0.3309 KHR
02 feb. 2024	1 KHR = 3.0213 UZS	1 UZS = 0.331 KHR
03 feb. 2024	1 KHR = 3.0257 UZS	1 UZS = 0.3305 KHR
04 feb. 2024	1 KHR = 3.0257 UZS	1 UZS = 0.3305 KHR
05 feb. 2024	1 KHR = 3.023 UZS	1 UZS = 0.3308 KHR
06 feb. 2024	1 KHR = 3.0253 UZS	1 UZS = 0.3305 KHR
07 feb. 2024	1 KHR = 3.0242 UZS	1 UZS = 0.3307 KHR
08 feb. 2024	1 KHR = 3.0259 UZS	1 UZS = 0.3305 KHR
09 feb. 2024	1 KHR = 3.0264 UZS	1 UZS = 0.3304 KHR
10 feb. 2024	1 KHR = 3.0264 UZS	1 UZS = 0.3304 KHR
11 feb. 2024	1 KHR = 3.0264 UZS	1 UZS = 0.3304 KHR
12 feb. 2024	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR
13 feb. 2024	1 KHR = 3.0289 UZS	1 UZS = 0.3302 KHR
14 feb. 2024	1 KHR = 3.0305 UZS	1 UZS = 0.33 KHR
15 feb. 2024	1 KHR = 3.0293 UZS	1 UZS = 0.3301 KHR
16 feb. 2024	1 KHR = 3.0289 UZS	1 UZS = 0.3302 KHR
17 feb. 2024	1 KHR = 3.0638 UZS	1 UZS = 0.3264 KHR
18 feb. 2024	1 KHR = 3.0289 UZS	1 UZS = 0.3302 KHR
19 feb. 2024	1 KHR = 3.0287 UZS	1 UZS = 0.3302 KHR
20 feb. 2024	1 KHR = 3.0624 UZS	1 UZS = 0.3265 KHR
21 feb. 2024	1 KHR = 3.0284 UZS	1 UZS = 0.3302 KHR
22 feb. 2024	1 KHR = 3.0684 UZS	1 UZS = 0.3259 KHR
23 feb. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
24 feb. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
25 feb. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
26 feb. 2024	1 KHR = 3.0651 UZS	1 UZS = 0.3263 KHR
27 feb. 2024	1 KHR = 3.0645 UZS	1 UZS = 0.3263 KHR
28 feb. 2024	1 KHR = 3.0668 UZS	1 UZS = 0.3261 KHR
29 feb. 2024	1 KHR = 3.0703 UZS	1 UZS = 0.3257 KHR

Mar 2024

Fecha	KHR-UZS	UZS-KHR
01 mar. 2024	1 KHR = 3.077 UZS	1 UZS = 0.325 KHR
02 mar. 2024	1 KHR = 3.077 UZS	1 UZS = 0.325 KHR
03 mar. 2024	1 KHR = 3.077 UZS	1 UZS = 0.325 KHR
04 mar. 2024	1 KHR = 3.0797 UZS	1 UZS = 0.3247 KHR
05 mar. 2024	1 KHR = 3.0824 UZS	1 UZS = 0.3244 KHR
06 mar. 2024	1 KHR = 3.0779 UZS	1 UZS = 0.3249 KHR
07 mar. 2024	1 KHR = 3.0828 UZS	1 UZS = 0.3244 KHR
08 mar. 2024	1 KHR = 3.0834 UZS	1 UZS = 0.3243 KHR
09 mar. 2024	1 KHR = 3.0834 UZS	1 UZS = 0.3243 KHR
10 mar. 2024	1 KHR = 3.0834 UZS	1 UZS = 0.3243 KHR
11 mar. 2024	1 KHR = 3.0867 UZS	1 UZS = 0.324 KHR
12 mar. 2024	1 KHR = 3.0949 UZS	1 UZS = 0.3231 KHR
13 mar. 2024	1 KHR = 3.0987 UZS	1 UZS = 0.3227 KHR
14 mar. 2024	1 KHR = 3.1082 UZS	1 UZS = 0.3217 KHR
15 mar. 2024	1 KHR = 3.105 UZS	1 UZS = 0.3221 KHR
16 mar. 2024	1 KHR = 3.105 UZS	1 UZS = 0.3221 KHR
17 mar. 2024	1 KHR = 3.105 UZS	1 UZS = 0.3221 KHR
18 mar. 2024	1 KHR = 3.0988 UZS	1 UZS = 0.3227 KHR
19 mar. 2024	1 KHR = 3.1034 UZS	1 UZS = 0.3222 KHR
20 mar. 2024	1 KHR = 3.1033 UZS	1 UZS = 0.3222 KHR
21 mar. 2024	1 KHR = 3.106 UZS	1 UZS = 0.322 KHR
22 mar. 2024	1 KHR = 3.1066 UZS	1 UZS = 0.3219 KHR
23 mar. 2024	1 KHR = 3.1067 UZS	1 UZS = 0.3219 KHR
24 mar. 2024	1 KHR = 3.1067 UZS	1 UZS = 0.3219 KHR
25 mar. 2024	1 KHR = 3.113 UZS	1 UZS = 0.3212 KHR
26 mar. 2024	1 KHR = 3.1144 UZS	1 UZS = 0.3211 KHR
27 mar. 2024	1 KHR = 3.1135 UZS	1 UZS = 0.3212 KHR
28 mar. 2024	1 KHR = 3.1223 UZS	1 UZS = 0.3203 KHR
29 mar. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR
30 mar. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR
31 mar. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR

Apr 2024

Fecha	KHR-UZS	UZS-KHR
01 abr. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR
02 abr. 2024	1 KHR = 3.1306 UZS	1 UZS = 0.3194 KHR
03 abr. 2024	1 KHR = 3.1266 UZS	1 UZS = 0.3198 KHR
04 abr. 2024	1 KHR = 3.1359 UZS	1 UZS = 0.3189 KHR
05 abr. 2024	1 KHR = 3.1387 UZS	1 UZS = 0.3186 KHR
06 abr. 2024	1 KHR = 3.1387 UZS	1 UZS = 0.3186 KHR
07 abr. 2024	1 KHR = 3.1387 UZS	1 UZS = 0.3186 KHR
08 abr. 2024	1 KHR = 3.1386 UZS	1 UZS = 0.3186 KHR
09 abr. 2024	1 KHR = 3.137 UZS	1 UZS = 0.3188 KHR
10 abr. 2024	1 KHR = 3.1369 UZS	1 UZS = 0.3188 KHR
11 abr. 2024	1 KHR = 3.1347 UZS	1 UZS = 0.319 KHR
12 abr. 2024	1 KHR = 3.1312 UZS	1 UZS = 0.3194 KHR
13 abr. 2024	1 KHR = 3.1367 UZS	1 UZS = 0.3188 KHR
14 abr. 2024	1 KHR = 3.1312 UZS	1 UZS = 0.3194 KHR
15 abr. 2024	1 KHR = 3.1323 UZS	1 UZS = 0.3193 KHR
16 abr. 2024	1 KHR = 3.1324 UZS	1 UZS = 0.3192 KHR
17 abr. 2024	1 KHR = 3.1334 UZS	1 UZS = 0.3191 KHR
18 abr. 2024	1 KHR = 3.1406 UZS	1 UZS = 0.3184 KHR
19 abr. 2024	1 KHR = 3.1244 UZS	1 UZS = 0.3201 KHR
20 abr. 2024	1 KHR = 3.1243 UZS	1 UZS = 0.3201 KHR
21 abr. 2024	1 KHR = 3.1243 UZS	1 UZS = 0.3201 KHR
22 abr. 2024	1 KHR = 3.1229 UZS	1 UZS = 0.3202 KHR
23 abr. 2024	1 KHR = 3.1294 UZS	1 UZS = 0.3196 KHR
24 abr. 2024	1 KHR = 3.1283 UZS	1 UZS = 0.3197 KHR
25 abr. 2024	1 KHR = 3.1258 UZS	1 UZS = 0.3199 KHR
26 abr. 2024	1 KHR = 3.1115 UZS	1 UZS = 0.3214 KHR
27 abr. 2024	1 KHR = 3.1115 UZS	1 UZS = 0.3214 KHR
28 abr. 2024	1 KHR = 3.1115 UZS	1 UZS = 0.3214 KHR
29 abr. 2024	1 KHR = 3.0928 UZS	1 UZS = 0.3233 KHR
30 abr. 2024	1 KHR = 3.1039 UZS	1 UZS = 0.3222 KHR

May 2024

Fecha	KHR-UZS	UZS-KHR
01 may. 2024	1 KHR = 3.1013 UZS	1 UZS = 0.3224 KHR
02 may. 2024	1 KHR = 3.1069 UZS	1 UZS = 0.3219 KHR
03 may. 2024	1 KHR = 3.1114 UZS	1 UZS = 0.3214 KHR
04 may. 2024	1 KHR = 3.1113 UZS	1 UZS = 0.3214 KHR
05 may. 2024	1 KHR = 3.1113 UZS	1 UZS = 0.3214 KHR
06 may. 2024	1 KHR = 3.1159 UZS	1 UZS = 0.3209 KHR
07 may. 2024	1 KHR = 3.1041 UZS	1 UZS = 0.3221 KHR
08 may. 2024	1 KHR = 3.1127 UZS	1 UZS = 0.3213 KHR
09 may. 2024	1 KHR = 3.1143 UZS	1 UZS = 0.3211 KHR
10 may. 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
11 may. 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
12 may. 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
13 may. 2024	1 KHR = 3.1194 UZS	1 UZS = 0.3206 KHR
14 may. 2024	1 KHR = 3.1133 UZS	1 UZS = 0.3212 KHR
15 may. 2024	1 KHR = 3.1164 UZS	1 UZS = 0.3209 KHR
16 may. 2024	1 KHR = 3.1174 UZS	1 UZS = 0.3208 KHR
17 may. 2024	1 KHR = 3.119 UZS	1 UZS = 0.3206 KHR
18 may. 2024	1 KHR = 3.119 UZS	1 UZS = 0.3206 KHR
19 may. 2024	1 KHR = 3.119 UZS	1 UZS = 0.3206 KHR
20 may. 2024	1 KHR = 3.1187 UZS	1 UZS = 0.3206 KHR
21 may. 2024	1 KHR = 3.1122 UZS	1 UZS = 0.3213 KHR
22 may. 2024	1 KHR = 3.1189 UZS	1 UZS = 0.3206 KHR
23 may. 2024	1 KHR = 3.1208 UZS	1 UZS = 0.3204 KHR
24 may. 2024	1 KHR = 3.1167 UZS	1 UZS = 0.3209 KHR
25 may. 2024	1 KHR = 3.1167 UZS	1 UZS = 0.3209 KHR
26 may. 2024	1 KHR = 3.1167 UZS	1 UZS = 0.3209 KHR
27 may. 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
28 may. 2024	1 KHR = 3.1075 UZS	1 UZS = 0.3218 KHR
29 may. 2024	1 KHR = 3.0966 UZS	1 UZS = 0.3229 KHR
30 may. 2024	1 KHR = 3.0909 UZS	1 UZS = 0.3235 KHR
31 may. 2024	1 KHR = 3.083 UZS	1 UZS = 0.3244 KHR

Jun 2024

Fecha	KHR-UZS	UZS-KHR
01 jun. 2024	1 KHR = 3.0831 UZS	1 UZS = 0.3243 KHR
02 jun. 2024	1 KHR = 3.0831 UZS	1 UZS = 0.3243 KHR
03 jun. 2024	1 KHR = 3.074 UZS	1 UZS = 0.3253 KHR
04 jun. 2024	1 KHR = 3.0736 UZS	1 UZS = 0.3254 KHR
05 jun. 2024	1 KHR = 3.0849 UZS	1 UZS = 0.3242 KHR
06 jun. 2024	1 KHR = 3.0864 UZS	1 UZS = 0.324 KHR
07 jun. 2024	1 KHR = 3.0795 UZS	1 UZS = 0.3247 KHR
08 jun. 2024	1 KHR = 3.0798 UZS	1 UZS = 0.3247 KHR
09 jun. 2024	1 KHR = 3.0798 UZS	1 UZS = 0.3247 KHR
10 jun. 2024	1 KHR = 3.0487 UZS	1 UZS = 0.328 KHR
11 jun. 2024	1 KHR = 3.0699 UZS	1 UZS = 0.3257 KHR
12 jun. 2024	1 KHR = 3.0603 UZS	1 UZS = 0.3268 KHR
13 jun. 2024	1 KHR = 3.0655 UZS	1 UZS = 0.3262 KHR
14 jun. 2024	1 KHR = 3.0629 UZS	1 UZS = 0.3265 KHR
15 jun. 2024	1 KHR = 3.0629 UZS	1 UZS = 0.3265 KHR
16 jun. 2024	1 KHR = 3.0629 UZS	1 UZS = 0.3265 KHR
17 jun. 2024	1 KHR = 3.066 UZS	1 UZS = 0.3262 KHR
18 jun. 2024	1 KHR = 3.0647 UZS	1 UZS = 0.3263 KHR
19 jun. 2024	1 KHR = 3.0648 UZS	1 UZS = 0.3263 KHR
20 jun. 2024	1 KHR = 3.067 UZS	1 UZS = 0.3261 KHR
21 jun. 2024	1 KHR = 3.066 UZS	1 UZS = 0.3262 KHR
22 jun. 2024	1 KHR = 3.0661 UZS	1 UZS = 0.3261 KHR
23 jun. 2024	1 KHR = 3.0661 UZS	1 UZS = 0.3261 KHR
24 jun. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
25 jun. 2024	1 KHR = 3.0616 UZS	1 UZS = 0.3266 KHR
26 jun. 2024	1 KHR = 3.0626 UZS	1 UZS = 0.3265 KHR
27 jun. 2024	1 KHR = 3.0623 UZS	1 UZS = 0.3266 KHR
28 jun. 2024	1 KHR = 3.0545 UZS	1 UZS = 0.3274 KHR
29 jun. 2024	1 KHR = 3.0545 UZS	1 UZS = 0.3274 KHR
30 jun. 2024	1 KHR = 3.0545 UZS	1 UZS = 0.3274 KHR

Jul 2024

Fecha	KHR-UZS	UZS-KHR
01 jul. 2024	1 KHR = 3.0594 UZS	1 UZS = 0.3269 KHR
02 jul. 2024	1 KHR = 3.0599 UZS	1 UZS = 0.3268 KHR
03 jul. 2024	1 KHR = 3.0528 UZS	1 UZS = 0.3276 KHR
04 jul. 2024	1 KHR = 3.0558 UZS	1 UZS = 0.3272 KHR
05 jul. 2024	1 KHR = 3.0557 UZS	1 UZS = 0.3273 KHR
06 jul. 2024	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
07 jul. 2024	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
08 jul. 2024	1 KHR = 3.0592 UZS	1 UZS = 0.3269 KHR
09 jul. 2024	1 KHR = 3.0661 UZS	1 UZS = 0.3261 KHR
10 jul. 2024	1 KHR = 3.0728 UZS	1 UZS = 0.3254 KHR
11 jul. 2024	1 KHR = 3.0812 UZS	1 UZS = 0.3245 KHR
12 jul. 2024	1 KHR = 3.0823 UZS	1 UZS = 0.3244 KHR
13 jul. 2024	1 KHR = 3.0782 UZS	1 UZS = 0.3249 KHR
14 jul. 2024	1 KHR = 3.0823 UZS	1 UZS = 0.3244 KHR
15 jul. 2024	1 KHR = 3.0775 UZS	1 UZS = 0.3249 KHR
16 jul. 2024	1 KHR = 3.0706 UZS	1 UZS = 0.3257 KHR
17 jul. 2024	1 KHR = 3.0641 UZS	1 UZS = 0.3264 KHR
18 jul. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
19 jul. 2024	1 KHR = 3.0669 UZS	1 UZS = 0.3261 KHR
20 jul. 2024	1 KHR = 3.0669 UZS	1 UZS = 0.3261 KHR
21 jul. 2024	1 KHR = 3.0669 UZS	1 UZS = 0.3261 KHR
22 jul. 2024	1 KHR = 3.0693 UZS	1 UZS = 0.3258 KHR
23 jul. 2024	1 KHR = 3.0654 UZS	1 UZS = 0.3262 KHR
24 jul. 2024	1 KHR = 3.0642 UZS	1 UZS = 0.3263 KHR
25 jul. 2024	1 KHR = 3.0752 UZS	1 UZS = 0.3252 KHR
26 jul. 2024	1 KHR = 3.0801 UZS	1 UZS = 0.3247 KHR
27 jul. 2024	1 KHR = 3.0802 UZS	1 UZS = 0.3247 KHR
28 jul. 2024	1 KHR = 3.0802 UZS	1 UZS = 0.3247 KHR
29 jul. 2024	1 KHR = 3.0722 UZS	1 UZS = 0.3255 KHR
30 jul. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
31 jul. 2024	1 KHR = 3.053 UZS	1 UZS = 0.3275 KHR

Aug 2024

Fecha	KHR-UZS	UZS-KHR
01 ago. 2024	1 KHR = 3.053 UZS	1 UZS = 0.3275 KHR
02 ago. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
03 ago. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
04 ago. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
05 ago. 2024	1 KHR = 3.0618 UZS	1 UZS = 0.3266 KHR
06 ago. 2024	1 KHR = 3.0653 UZS	1 UZS = 0.3262 KHR
07 ago. 2024	1 KHR = 3.0711 UZS	1 UZS = 0.3256 KHR
08 ago. 2024	1 KHR = 3.0792 UZS	1 UZS = 0.3248 KHR
09 ago. 2024	1 KHR = 3.0851 UZS	1 UZS = 0.3241 KHR
10 ago. 2024	1 KHR = 3.0759 UZS	1 UZS = 0.3251 KHR
11 ago. 2024	1 KHR = 3.085 UZS	1 UZS = 0.3241 KHR
12 ago. 2024	1 KHR = 3.084 UZS	1 UZS = 0.3243 KHR
13 ago. 2024	1 KHR = 3.0901 UZS	1 UZS = 0.3236 KHR
14 ago. 2024	1 KHR = 3.0849 UZS	1 UZS = 0.3242 KHR
15 ago. 2024	1 KHR = 3.0829 UZS	1 UZS = 0.3244 KHR
16 ago. 2024	1 KHR = 3.0897 UZS	1 UZS = 0.3237 KHR
17 ago. 2024	1 KHR = 3.0898 UZS	1 UZS = 0.3236 KHR
18 ago. 2024	1 KHR = 3.0898 UZS	1 UZS = 0.3236 KHR
19 ago. 2024	1 KHR = 3.0949 UZS	1 UZS = 0.3231 KHR
20 ago. 2024	1 KHR = 3.0904 UZS	1 UZS = 0.3236 KHR
21 ago. 2024	1 KHR = 3.0888 UZS	1 UZS = 0.3238 KHR
22 ago. 2024	1 KHR = 3.0953 UZS	1 UZS = 0.3231 KHR
23 ago. 2024	1 KHR = 3.1034 UZS	1 UZS = 0.3222 KHR
24 ago. 2024	1 KHR = 3.1035 UZS	1 UZS = 0.3222 KHR
25 ago. 2024	1 KHR = 3.1035 UZS	1 UZS = 0.3222 KHR
26 ago. 2024	1 KHR = 3.1181 UZS	1 UZS = 0.3207 KHR
27 ago. 2024	1 KHR = 3.1088 UZS	1 UZS = 0.3217 KHR
28 ago. 2024	1 KHR = 3.1114 UZS	1 UZS = 0.3214 KHR
29 ago. 2024	1 KHR = 3.1207 UZS	1 UZS = 0.3204 KHR
30 ago. 2024	1 KHR = 3.1119 UZS	1 UZS = 0.3213 KHR
31 ago. 2024	1 KHR = 3.1188 UZS	1 UZS = 0.3206 KHR

Sep 2024

Fecha	KHR-UZS	UZS-KHR
01 sep. 2024	1 KHR = 3.1119 UZS	1 UZS = 0.3213 KHR
02 sep. 2024	1 KHR = 3.1112 UZS	1 UZS = 0.3214 KHR
03 sep. 2024	1 KHR = 3.1143 UZS	1 UZS = 0.3211 KHR
04 sep. 2024	1 KHR = 3.113 UZS	1 UZS = 0.3212 KHR
05 sep. 2024	1 KHR = 3.1034 UZS	1 UZS = 0.3222 KHR
06 sep. 2024	1 KHR = 3.1193 UZS	1 UZS = 0.3206 KHR
07 sep. 2024	1 KHR = 3.1193 UZS	1 UZS = 0.3206 KHR
08 sep. 2024	1 KHR = 3.1193 UZS	1 UZS = 0.3206 KHR
09 sep. 2024	1 KHR = 3.1164 UZS	1 UZS = 0.3209 KHR
10 sep. 2024	1 KHR = 3.118 UZS	1 UZS = 0.3207 KHR
11 sep. 2024	1 KHR = 3.1219 UZS	1 UZS = 0.3203 KHR
12 sep. 2024	1 KHR = 3.132 UZS	1 UZS = 0.3193 KHR
13 sep. 2024	1 KHR = 3.1573 UZS	1 UZS = 0.3167 KHR
14 sep. 2024	1 KHR = 3.1409 UZS	1 UZS = 0.3184 KHR
15 sep. 2024	1 KHR = 3.1409 UZS	1 UZS = 0.3184 KHR
16 sep. 2024	1 KHR = 3.1434 UZS	1 UZS = 0.3181 KHR
17 sep. 2024	1 KHR = 3.1395 UZS	1 UZS = 0.3185 KHR
18 sep. 2024	1 KHR = 3.1385 UZS	1 UZS = 0.3186 KHR
19 sep. 2024	1 KHR = 3.1386 UZS	1 UZS = 0.3186 KHR
20 sep. 2024	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
21 sep. 2024	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
22 sep. 2024	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
23 sep. 2024	1 KHR = 3.1332 UZS	1 UZS = 0.3192 KHR
24 sep. 2024	1 KHR = 3.1369 UZS	1 UZS = 0.3188 KHR
25 sep. 2024	1 KHR = 3.1395 UZS	1 UZS = 0.3185 KHR
26 sep. 2024	1 KHR = 3.1399 UZS	1 UZS = 0.3185 KHR
27 sep. 2024	1 KHR = 3.1363 UZS	1 UZS = 0.3188 KHR
28 sep. 2024	1 KHR = 3.1335 UZS	1 UZS = 0.3191 KHR
29 sep. 2024	1 KHR = 3.1335 UZS	1 UZS = 0.3191 KHR
30 sep. 2024	1 KHR = 3.1314 UZS	1 UZS = 0.3193 KHR

Oct 2024

Fecha	KHR-UZS	UZS-KHR
01 oct. 2024	1 KHR = 3.1315 UZS	1 UZS = 0.3193 KHR
02 oct. 2024	1 KHR = 3.1256 UZS	1 UZS = 0.3199 KHR
03 oct. 2024	1 KHR = 3.1432 UZS	1 UZS = 0.3181 KHR
04 oct. 2024	1 KHR = 3.139 UZS	1 UZS = 0.3186 KHR
05 oct. 2024	1 KHR = 3.139 UZS	1 UZS = 0.3186 KHR
06 oct. 2024	1 KHR = 3.139 UZS	1 UZS = 0.3186 KHR
07 oct. 2024	1 KHR = 3.1401 UZS	1 UZS = 0.3185 KHR
08 oct. 2024	1 KHR = 3.1588 UZS	1 UZS = 0.3166 KHR
09 oct. 2024	1 KHR = 3.1453 UZS	1 UZS = 0.3179 KHR
10 oct. 2024	1 KHR = 3.1425 UZS	1 UZS = 0.3182 KHR
11 oct. 2024	1 KHR = 3.1428 UZS	1 UZS = 0.3182 KHR
12 oct. 2024	1 KHR = 3.1427 UZS	1 UZS = 0.3182 KHR
13 oct. 2024	1 KHR = 3.1464 UZS	1 UZS = 0.3178 KHR
14 oct. 2024	1 KHR = 3.1461 UZS	1 UZS = 0.3179 KHR
15 oct. 2024	1 KHR = 3.151 UZS	1 UZS = 0.3174 KHR
16 oct. 2024	1 KHR = 3.1538 UZS	1 UZS = 0.3171 KHR
17 oct. 2024	1 KHR = 3.1533 UZS	1 UZS = 0.3171 KHR
18 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3172 KHR
19 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3172 KHR
20 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3172 KHR
21 oct. 2024	1 KHR = 3.1583 UZS	1 UZS = 0.3166 KHR
22 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3173 KHR
23 oct. 2024	1 KHR = 3.151 UZS	1 UZS = 0.3174 KHR
24 oct. 2024	1 KHR = 3.1577 UZS	1 UZS = 0.3167 KHR
25 oct. 2024	1 KHR = 3.1555 UZS	1 UZS = 0.3169 KHR
26 oct. 2024	1 KHR = 3.1556 UZS	1 UZS = 0.3169 KHR
27 oct. 2024	1 KHR = 3.1556 UZS	1 UZS = 0.3169 KHR
28 oct. 2024	1 KHR = 3.1476 UZS	1 UZS = 0.3177 KHR
29 oct. 2024	1 KHR = 3.1452 UZS	1 UZS = 0.3179 KHR
30 oct. 2024	1 KHR = 3.146 UZS	1 UZS = 0.3179 KHR
31 oct. 2024	1 KHR = 3.1454 UZS	1 UZS = 0.3179 KHR

Nov 2024

Fecha	KHR-UZS	UZS-KHR
01 nov. 2024	1 KHR = 3.1483 UZS	1 UZS = 0.3176 KHR
02 nov. 2024	1 KHR = 3.1434 UZS	1 UZS = 0.3181 KHR
03 nov. 2024	1 KHR = 3.1483 UZS	1 UZS = 0.3176 KHR
04 nov. 2024	1 KHR = 3.1507 UZS	1 UZS = 0.3174 KHR
05 nov. 2024	1 KHR = 3.1424 UZS	1 UZS = 0.3182 KHR
06 nov. 2024	1 KHR = 3.147 UZS	1 UZS = 0.3178 KHR
07 nov. 2024	1 KHR = 3.1529 UZS	1 UZS = 0.3172 KHR
08 nov. 2024	1 KHR = 3.1488 UZS	1 UZS = 0.3176 KHR
09 nov. 2024	1 KHR = 3.1489 UZS	1 UZS = 0.3176 KHR
10 nov. 2024	1 KHR = 3.1489 UZS	1 UZS = 0.3176 KHR
11 nov. 2024	1 KHR = 3.1594 UZS	1 UZS = 0.3165 KHR
12 nov. 2024	1 KHR = 3.1597 UZS	1 UZS = 0.3165 KHR
13 nov. 2024	1 KHR = 3.1574 UZS	1 UZS = 0.3167 KHR
14 nov. 2024	1 KHR = 3.153 UZS	1 UZS = 0.3172 KHR
15 nov. 2024	1 KHR = 3.1685 UZS	1 UZS = 0.3156 KHR
16 nov. 2024	1 KHR = 3.1685 UZS	1 UZS = 0.3156 KHR
17 nov. 2024	1 KHR = 3.1685 UZS	1 UZS = 0.3156 KHR
18 nov. 2024	1 KHR = 3.1705 UZS	1 UZS = 0.3154 KHR
19 nov. 2024	1 KHR = 3.1575 UZS	1 UZS = 0.3167 KHR
20 nov. 2024	1 KHR = 3.1829 UZS	1 UZS = 0.3142 KHR
21 nov. 2024	1 KHR = 3.1875 UZS	1 UZS = 0.3137 KHR
22 nov. 2024	1 KHR = 3.1864 UZS	1 UZS = 0.3138 KHR
23 nov. 2024	1 KHR = 3.1865 UZS	1 UZS = 0.3138 KHR
24 nov. 2024	1 KHR = 3.1865 UZS	1 UZS = 0.3138 KHR
25 nov. 2024	1 KHR = 3.1963 UZS	1 UZS = 0.3129 KHR
26 nov. 2024	1 KHR = 3.1924 UZS	1 UZS = 0.3132 KHR
27 nov. 2024	1 KHR = 3.1931 UZS	1 UZS = 0.3132 KHR
28 nov. 2024	1 KHR = 3.1918 UZS	1 UZS = 0.3133 KHR
29 nov. 2024	1 KHR = 3.1891 UZS	1 UZS = 0.3136 KHR
30 nov. 2024	1 KHR = 3.1889 UZS	1 UZS = 0.3136 KHR

Dec 2024

Fecha	KHR-UZS	UZS-KHR
01 dic. 2024	1 KHR = 3.1889 UZS	1 UZS = 0.3136 KHR
02 dic. 2024	1 KHR = 3.1809 UZS	1 UZS = 0.3144 KHR
03 dic. 2024	1 KHR = 3.1809 UZS	1 UZS = 0.3144 KHR
04 dic. 2024	1 KHR = 3.1902 UZS	1 UZS = 0.3135 KHR
05 dic. 2024	1 KHR = 3.1603 UZS	1 UZS = 0.3164 KHR
06 dic. 2024	1 KHR = 3.1866 UZS	1 UZS = 0.3138 KHR
07 dic. 2024	1 KHR = 3.1866 UZS	1 UZS = 0.3138 KHR
08 dic. 2024	1 KHR = 3.1866 UZS	1 UZS = 0.3138 KHR
09 dic. 2024	1 KHR = 3.1938 UZS	1 UZS = 0.3131 KHR
10 dic. 2024	1 KHR = 3.1971 UZS	1 UZS = 0.3128 KHR
11 dic. 2024	1 KHR = 3.1997 UZS	1 UZS = 0.3125 KHR
12 dic. 2024	1 KHR = 3.202 UZS	1 UZS = 0.3123 KHR
13 dic. 2024	1 KHR = 3.1942 UZS	1 UZS = 0.3131 KHR
14 dic. 2024	1 KHR = 3.1942 UZS	1 UZS = 0.3131 KHR
15 dic. 2024	1 KHR = 3.1942 UZS	1 UZS = 0.3131 KHR
16 dic. 2024	1 KHR = 3.2037 UZS	1 UZS = 0.3121 KHR
17 dic. 2024	1 KHR = 3.2026 UZS	1 UZS = 0.3122 KHR
18 dic. 2024	1 KHR = 3.1985 UZS	1 UZS = 0.3126 KHR
19 dic. 2024	1 KHR = 3.2005 UZS	1 UZS = 0.3124 KHR
20 dic. 2024	1 KHR = 3.2083 UZS	1 UZS = 0.3117 KHR
21 dic. 2024	1 KHR = 3.2083 UZS	1 UZS = 0.3117 KHR
22 dic. 2024	1 KHR = 3.2083 UZS	1 UZS = 0.3117 KHR
23 dic. 2024	1 KHR = 3.2171 UZS	1 UZS = 0.3108 KHR
24 dic. 2024	1 KHR = 3.212 UZS	1 UZS = 0.3113 KHR
25 dic. 2024	1 KHR = 3.2121 UZS	1 UZS = 0.3113 KHR
26 dic. 2024	1 KHR = 3.2121 UZS	1 UZS = 0.3113 KHR
27 dic. 2024	1 KHR = 3.2168 UZS	1 UZS = 0.3109 KHR
28 dic. 2024	1 KHR = 3.2168 UZS	1 UZS = 0.3109 KHR
29 dic. 2024	1 KHR = 3.2168 UZS	1 UZS = 0.3109 KHR
30 dic. 2024	1 KHR = 3.2071 UZS	1 UZS = 0.3118 KHR
31 dic. 2024	1 KHR = 3.2065 UZS	1 UZS = 0.3119 KHR

Información sobre tipos de cambio deKHR-UZS y UZS-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias