> Tipos de cambio de KHR-UZS y UZS-KHR - 2025

Tipos de cambio de KHR-UZS y UZS-KHR - 2025

Tipos de cambio de KHR-UZS y UZS-KHR

Compruebe a continuación los tipos de cambio de KHR-UZS y UZS-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 3,2253 UZS

1 UZS = 0,31 KHR

1A 2A 2A

KHR frente a UZSUZS frente a KHR

Jan 2025

Fecha	KHR-UZS	UZS-KHR
01 ene. 2025	1 KHR = 3.2071 UZS	1 UZS = 0.3118 KHR
02 ene. 2025	1 KHR = 3.1991 UZS	1 UZS = 0.3126 KHR
03 ene. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
04 ene. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
05 ene. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
06 ene. 2025	1 KHR = 3.2063 UZS	1 UZS = 0.3119 KHR
07 ene. 2025	1 KHR = 3.2082 UZS	1 UZS = 0.3117 KHR
08 ene. 2025	1 KHR = 3.2076 UZS	1 UZS = 0.3118 KHR
09 ene. 2025	1 KHR = 3.2035 UZS	1 UZS = 0.3122 KHR
10 ene. 2025	1 KHR = 3.2054 UZS	1 UZS = 0.312 KHR
11 ene. 2025	1 KHR = 3.2056 UZS	1 UZS = 0.312 KHR
12 ene. 2025	1 KHR = 3.2056 UZS	1 UZS = 0.312 KHR
13 ene. 2025	1 KHR = 3.2094 UZS	1 UZS = 0.3116 KHR
14 ene. 2025	1 KHR = 3.2127 UZS	1 UZS = 0.3113 KHR
15 ene. 2025	1 KHR = 3.2135 UZS	1 UZS = 0.3112 KHR
16 ene. 2025	1 KHR = 3.2154 UZS	1 UZS = 0.311 KHR
17 ene. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
18 ene. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
19 ene. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
20 ene. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
21 ene. 2025	1 KHR = 3.2229 UZS	1 UZS = 0.3103 KHR
22 ene. 2025	1 KHR = 3.223 UZS	1 UZS = 0.3103 KHR
23 ene. 2025	1 KHR = 3.2234 UZS	1 UZS = 0.3102 KHR
24 ene. 2025	1 KHR = 3.2226 UZS	1 UZS = 0.3103 KHR
25 ene. 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
26 ene. 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
27 ene. 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
28 ene. 2025	1 KHR = 3.2241 UZS	1 UZS = 0.3102 KHR
29 ene. 2025	1 KHR = 3.2262 UZS	1 UZS = 0.31 KHR
30 ene. 2025	1 KHR = 3.2228 UZS	1 UZS = 0.3103 KHR
31 ene. 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR

Feb 2025

Fecha	KHR-UZS	UZS-KHR
01 feb. 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR
02 feb. 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR
03 feb. 2025	1 KHR = 3.2288 UZS	1 UZS = 0.3097 KHR
04 feb. 2025	1 KHR = 3.2291 UZS	1 UZS = 0.3097 KHR
05 feb. 2025	1 KHR = 3.2301 UZS	1 UZS = 0.3096 KHR
06 feb. 2025	1 KHR = 3.2292 UZS	1 UZS = 0.3097 KHR
07 feb. 2025	1 KHR = 3.2252 UZS	1 UZS = 0.3101 KHR
08 feb. 2025	1 KHR = 3.2254 UZS	1 UZS = 0.31 KHR
09 feb. 2025	1 KHR = 3.2254 UZS	1 UZS = 0.31 KHR
10 feb. 2025	1 KHR = 3.2255 UZS	1 UZS = 0.31 KHR
11 feb. 2025	1 KHR = 3.2331 UZS	1 UZS = 0.3093 KHR
12 feb. 2025	1 KHR = 3.2404 UZS	1 UZS = 0.3086 KHR
13 feb. 2025	1 KHR = 3.2401 UZS	1 UZS = 0.3086 KHR
14 feb. 2025	1 KHR = 3.2452 UZS	1 UZS = 0.3081 KHR
15 feb. 2025	1 KHR = 3.2453 UZS	1 UZS = 0.3081 KHR
16 feb. 2025	1 KHR = 3.2453 UZS	1 UZS = 0.3081 KHR
17 feb. 2025	1 KHR = 3.2475 UZS	1 UZS = 0.3079 KHR
18 feb. 2025	1 KHR = 3.2321 UZS	1 UZS = 0.3094 KHR
19 feb. 2025	1 KHR = 3.2244 UZS	1 UZS = 0.3101 KHR
20 feb. 2025	1 KHR = 3.2384 UZS	1 UZS = 0.3088 KHR
21 feb. 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
22 feb. 2025	1 KHR = 3.2195 UZS	1 UZS = 0.3106 KHR
23 feb. 2025	1 KHR = 3.2195 UZS	1 UZS = 0.3106 KHR
24 feb. 2025	1 KHR = 3.2228 UZS	1 UZS = 0.3103 KHR
25 feb. 2025	1 KHR = 3.2164 UZS	1 UZS = 0.3109 KHR
26 feb. 2025	1 KHR = 3.2179 UZS	1 UZS = 0.3108 KHR
27 feb. 2025	1 KHR = 3.2111 UZS	1 UZS = 0.3114 KHR
28 feb. 2025	1 KHR = 3.2164 UZS	1 UZS = 0.3109 KHR

Mar 2025

Fecha	KHR-UZS	UZS-KHR
01 mar. 2025	1 KHR = 3.3408 UZS	1 UZS = 0.2993 KHR
02 mar. 2025	1 KHR = 3.2179 UZS	1 UZS = 0.3108 KHR
03 mar. 2025	1 KHR = 3.2123 UZS	1 UZS = 0.3113 KHR
04 mar. 2025	1 KHR = 3.2188 UZS	1 UZS = 0.3107 KHR
05 mar. 2025	1 KHR = 3.2165 UZS	1 UZS = 0.3109 KHR
06 mar. 2025	1 KHR = 3.2206 UZS	1 UZS = 0.3105 KHR
07 mar. 2025	1 KHR = 3.2236 UZS	1 UZS = 0.3102 KHR
08 mar. 2025	1 KHR = 3.226 UZS	1 UZS = 0.31 KHR
09 mar. 2025	1 KHR = 3.2236 UZS	1 UZS = 0.3102 KHR
10 mar. 2025	1 KHR = 3.229 UZS	1 UZS = 0.3097 KHR
11 mar. 2025	1 KHR = 3.2318 UZS	1 UZS = 0.3094 KHR
12 mar. 2025	1 KHR = 3.2267 UZS	1 UZS = 0.3099 KHR
13 mar. 2025	1 KHR = 3.2282 UZS	1 UZS = 0.3098 KHR
14 mar. 2025	1 KHR = 3.2235 UZS	1 UZS = 0.3102 KHR
15 mar. 2025	1 KHR = 3.2329 UZS	1 UZS = 0.3093 KHR
16 mar. 2025	1 KHR = 3.236 UZS	1 UZS = 0.309 KHR
17 mar. 2025	1 KHR = 3.2276 UZS	1 UZS = 0.3098 KHR
18 mar. 2025	1 KHR = 3.2379 UZS	1 UZS = 0.3088 KHR
19 mar. 2025	1 KHR = 3.2251 UZS	1 UZS = 0.3101 KHR
20 mar. 2025	1 KHR = 3.2297 UZS	1 UZS = 0.3096 KHR
21 mar. 2025	1 KHR = 3.2286 UZS	1 UZS = 0.3097 KHR
22 mar. 2025	1 KHR = 3.231 UZS	1 UZS = 0.3095 KHR
23 mar. 2025	1 KHR = 3.2375 UZS	1 UZS = 0.3089 KHR
24 mar. 2025	1 KHR = 3.2313 UZS	1 UZS = 0.3095 KHR
25 mar. 2025	1 KHR = 3.2373 UZS	1 UZS = 0.3089 KHR
26 mar. 2025	1 KHR = 3.225 UZS	1 UZS = 0.3101 KHR
27 mar. 2025	1 KHR = 3.2268 UZS	1 UZS = 0.3099 KHR
28 mar. 2025	1 KHR = 3.2258 UZS	1 UZS = 0.31 KHR
29 mar. 2025	1 KHR = 3.2252 UZS	1 UZS = 0.3101 KHR
30 mar. 2025	1 KHR = 3.23 UZS	1 UZS = 0.3096 KHR
31 mar. 2025	1 KHR = 3.2346 UZS	1 UZS = 0.3092 KHR

Apr 2025

Fecha	KHR-UZS	UZS-KHR
01 abr. 2025	1 KHR = 3.2381 UZS	1 UZS = 0.3088 KHR
02 abr. 2025	1 KHR = 3.2311 UZS	1 UZS = 0.3095 KHR
03 abr. 2025	1 KHR = 3.2355 UZS	1 UZS = 0.3091 KHR
04 abr. 2025	1 KHR = 3.2275 UZS	1 UZS = 0.3098 KHR
05 abr. 2025	1 KHR = 3.2274 UZS	1 UZS = 0.3099 KHR
06 abr. 2025	1 KHR = 3.2274 UZS	1 UZS = 0.3099 KHR
07 abr. 2025	1 KHR = 3.235 UZS	1 UZS = 0.3091 KHR
08 abr. 2025	1 KHR = 3.2446 UZS	1 UZS = 0.3082 KHR
09 abr. 2025	1 KHR = 3.2369 UZS	1 UZS = 0.3089 KHR
10 abr. 2025	1 KHR = 3.2355 UZS	1 UZS = 0.3091 KHR
11 abr. 2025	1 KHR = 3.2394 UZS	1 UZS = 0.3087 KHR
12 abr. 2025	1 KHR = 3.2369 UZS	1 UZS = 0.3089 KHR
13 abr. 2025	1 KHR = 3.2428 UZS	1 UZS = 0.3084 KHR
14 abr. 2025	1 KHR = 3.2421 UZS	1 UZS = 0.3084 KHR
15 abr. 2025	1 KHR = 3.2379 UZS	1 UZS = 0.3088 KHR
16 abr. 2025	1 KHR = 3.2359 UZS	1 UZS = 0.309 KHR
17 abr. 2025	1 KHR = 3.2441 UZS	1 UZS = 0.3083 KHR
18 abr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
19 abr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
20 abr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
21 abr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
22 abr. 2025	1 KHR = 3.2243 UZS	1 UZS = 0.3101 KHR
23 abr. 2025	1 KHR = 3.2176 UZS	1 UZS = 0.3108 KHR
24 abr. 2025	1 KHR = 3.2176 UZS	1 UZS = 0.3108 KHR
25 abr. 2025	1 KHR = 3.229 UZS	1 UZS = 0.3097 KHR
26 abr. 2025	1 KHR = 3.2246 UZS	1 UZS = 0.3101 KHR
27 abr. 2025	1 KHR = 3.2246 UZS	1 UZS = 0.3101 KHR
28 abr. 2025	1 KHR = 3.2366 UZS	1 UZS = 0.309 KHR
29 abr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
30 abr. 2025	1 KHR = 3.2311 UZS	1 UZS = 0.3095 KHR

May 2025

Fecha	KHR-UZS	UZS-KHR
01 may. 2025	1 KHR = 3.2307 UZS	1 UZS = 0.3095 KHR
02 may. 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
03 may. 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
04 may. 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
05 may. 2025	1 KHR = 3.2209 UZS	1 UZS = 0.3105 KHR
06 may. 2025	1 KHR = 3.2305 UZS	1 UZS = 0.3095 KHR
07 may. 2025	1 KHR = 3.2283 UZS	1 UZS = 0.3098 KHR
08 may. 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
09 may. 2025	1 KHR = 3.2175 UZS	1 UZS = 0.3108 KHR
10 may. 2025	1 KHR = 3.2092 UZS	1 UZS = 0.3116 KHR
11 may. 2025	1 KHR = 3.2211 UZS	1 UZS = 0.3105 KHR
12 may. 2025	1 KHR = 3.2185 UZS	1 UZS = 0.3107 KHR
13 may. 2025	1 KHR = 3.2224 UZS	1 UZS = 0.3103 KHR
14 may. 2025	1 KHR = 3.232 UZS	1 UZS = 0.3094 KHR
15 may. 2025	1 KHR = 3.2436 UZS	1 UZS = 0.3083 KHR
16 may. 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
17 may. 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
18 may. 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
19 may. 2025	1 KHR = 3.2224 UZS	1 UZS = 0.3103 KHR
20 may. 2025	1 KHR = 3.212 UZS	1 UZS = 0.3113 KHR
21 may. 2025	1 KHR = 3.2209 UZS	1 UZS = 0.3105 KHR
22 may. 2025	1 KHR = 3.2322 UZS	1 UZS = 0.3094 KHR
23 may. 2025	1 KHR = 3.2238 UZS	1 UZS = 0.3102 KHR
24 may. 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
25 may. 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
26 may. 2025	1 KHR = 3.2338 UZS	1 UZS = 0.3092 KHR
27 may. 2025	1 KHR = 3.2326 UZS	1 UZS = 0.3094 KHR
28 may. 2025	1 KHR = 3.2193 UZS	1 UZS = 0.3106 KHR
29 may. 2025	1 KHR = 3.2047 UZS	1 UZS = 0.312 KHR
30 may. 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR
31 may. 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR

Jun 2025

Fecha	KHR-UZS	UZS-KHR
01 jun. 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR

Información sobre tipos de cambio deKHR-UZS y UZS-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias