currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-XCD y XCD-KHR - 2025

Tipos de cambio de KHR-XCD y XCD-KHR - 2025

Tipos de cambio de KHR-XCD y XCD-KHR

Compruebe a continuación los tipos de cambio de KHR-XCD y XCD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,0007 XCD
1 XCD = 1484,3709 KHR
1A 2A 2A

Jan 2025

FechaKHR-XCDXCD-KHR
01 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.9267 KHR
02 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1492.8052 KHR
03 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1492.9936 KHR
04 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.1999 KHR
05 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.1999 KHR
06 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1493.645 KHR
07 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.0897 KHR
08 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1497.0686 KHR
09 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.5224 KHR
10 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1495.6142 KHR
11 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1502.2345 KHR
12 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1502.2345 KHR
13 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1496.1455 KHR
14 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1495.6762 KHR
15 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1492.2661 KHR
16 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1491.7993 KHR
17 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.4935 KHR
18 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.0146 KHR
19 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.0146 KHR
20 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1496.0982 KHR
21 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.7201 KHR
22 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.7 KHR
23 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.7597 KHR
24 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1489.5645 KHR
25 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.3529 KHR
26 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.3529 KHR
27 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.5028 KHR
28 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1489.0155 KHR
29 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.2995 KHR
30 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.8241 KHR
31 ene. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.318 KHR

Feb 2025

FechaKHR-XCDXCD-KHR
01 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.3182 KHR
02 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.7957 KHR
03 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.4288 KHR
04 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.8761 KHR
05 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.073 KHR
06 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.6059 KHR
07 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.5875 KHR
08 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1493.2584 KHR
09 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1493.2584 KHR
10 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.7125 KHR
11 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.1727 KHR
12 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.5078 KHR
13 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.8632 KHR
14 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.0495 KHR
15 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.1229 KHR
16 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.1229 KHR
17 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.1726 KHR
18 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.0578 KHR
19 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.5119 KHR
20 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.829 KHR
21 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.1045 KHR
22 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.9624 KHR
23 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.9624 KHR
24 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.6558 KHR
25 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.8753 KHR
26 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8425 KHR
27 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.3531 KHR
28 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.5186 KHR

Mar 2025

FechaKHR-XCDXCD-KHR
01 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.1535 KHR
02 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.7125 KHR
03 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.343 KHR
04 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.3332 KHR
05 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8481 KHR
06 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.3118 KHR
07 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.6254 KHR
08 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.6745 KHR
09 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.6592 KHR
10 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8134 KHR
11 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6776 KHR
12 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.9897 KHR
13 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.8031 KHR
14 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.6495 KHR
15 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.0673 KHR
16 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8449 KHR
17 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.3411 KHR
18 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.5471 KHR
19 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.5931 KHR
20 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.9152 KHR
21 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.5825 KHR
22 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1478.3827 KHR
23 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6429 KHR
24 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6692 KHR
25 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.1734 KHR
26 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.9843 KHR
27 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.0081 KHR
28 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.1208 KHR
29 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6261 KHR
30 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.5282 KHR
31 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.8716 KHR

Apr 2025

FechaKHR-XCDXCD-KHR
01 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1469.3239 KHR
02 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.638 KHR
03 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.4069 KHR
04 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.9482 KHR
05 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.5469 KHR
06 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.5469 KHR
07 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.5564 KHR
08 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.9685 KHR
09 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.4855 KHR
10 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1475.6413 KHR
11 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.4279 KHR
12 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.3669 KHR
13 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.501 KHR
14 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.4816 KHR
15 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.4202 KHR
16 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.1683 KHR
17 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.2293 KHR
18 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.634 KHR
19 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.6341 KHR
20 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.6341 KHR
21 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.634 KHR
22 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.4042 KHR
23 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.9205 KHR
24 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.0643 KHR
25 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.2241 KHR
26 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.0037 KHR
27 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.0039 KHR
28 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.675 KHR
29 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.838 KHR
30 abr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.7413 KHR

May 2025

FechaKHR-XCDXCD-KHR
01 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.5385 KHR
02 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.8862 KHR
03 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.0409 KHR
04 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.0409 KHR
05 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.2995 KHR
06 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.671 KHR
07 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.301 KHR
08 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.1755 KHR
09 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.6822 KHR
10 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.6337 KHR
11 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.149 KHR
12 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.9565 KHR
13 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.1235 KHR
14 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.7953 KHR
15 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.7761 KHR
16 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.1102 KHR
17 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.5855 KHR
18 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.5855 KHR
19 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.4372 KHR
20 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.5045 KHR
21 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.795 KHR
22 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.4614 KHR
23 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6295 KHR
24 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1478.6511 KHR
25 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1478.6511 KHR
26 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1478.0291 KHR
27 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.0424 KHR
28 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6846 KHR
29 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.1302 KHR
30 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.1741 KHR
31 may. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.1739 KHR

Jun 2025

FechaKHR-XCDXCD-KHR
01 jun. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.1707 KHR
02 jun. 2025 1 KHR = 0.0007 XCD 1 XCD = 1478.3669 KHR
03 jun. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.6176 KHR
04 jun. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.1238 KHR

Información sobre tipos de cambio deKHR-XCD y XCD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats