> Tipos de cambio de KHR-XPF y XPF-KHR - 2025

Tipos de cambio de KHR-XPF y XPF-KHR - 2025

Tipos de cambio de KHR-XPF y XPF-KHR

Compruebe a continuación los tipos de cambio de KHR-XPF y XPF-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0264 XPF

1 XPF = 37,8134 KHR

1A 2A 2A

KHR frente a XPFXPF frente a KHR

Jan 2025

Fecha	KHR-XPF	XPF-KHR
01 ene. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 ene. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 ene. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 ene. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 ene. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 ene. 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 ene. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 ene. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 ene. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 ene. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 ene. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 ene. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 ene. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 ene. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 ene. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 ene. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 ene. 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 ene. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 ene. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 ene. 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 ene. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Fecha	KHR-XPF	XPF-KHR
01 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 feb. 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 feb. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 feb. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Fecha	KHR-XPF	XPF-KHR
01 mar. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 mar. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 mar. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 mar. 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 mar. 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 mar. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 mar. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 mar. 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 mar. 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 mar. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Fecha	KHR-XPF	XPF-KHR
01 abr. 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 abr. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 abr. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 abr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0405 KHR
05 abr. 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
06 abr. 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
07 abr. 2025	1 KHR = 0.0272 XPF	1 XPF = 36.807 KHR
08 abr. 2025	1 KHR = 0.0272 XPF	1 XPF = 36.716 KHR
09 abr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0285 KHR
10 abr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0704 KHR
11 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1331 KHR
12 abr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0593 KHR
13 abr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0792 KHR
14 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2251 KHR
15 abr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0171 KHR
16 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1646 KHR
17 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1141 KHR
18 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
19 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
20 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
21 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
22 abr. 2025	1 KHR = 0.026 XPF	1 XPF = 38.5343 KHR
23 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2826 KHR
24 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1175 KHR
25 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1133 KHR
26 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3695 KHR
27 abr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2498 KHR
28 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1191 KHR
29 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1493 KHR
30 abr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1473 KHR

May 2025

Fecha	KHR-XPF	XPF-KHR
01 may. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1195 KHR
02 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0763 KHR
03 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
04 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
05 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0737 KHR
06 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0158 KHR
07 may. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1246 KHR
08 may. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8547 KHR
09 may. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.739 KHR
10 may. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8635 KHR
11 may. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7238 KHR
12 may. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1606 KHR
13 may. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.2432 KHR
14 may. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.679 KHR
15 may. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5375 KHR
16 may. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5427 KHR
17 may. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
18 may. 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
19 may. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.871 KHR
20 may. 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7067 KHR
21 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9968 KHR
22 may. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8861 KHR
23 may. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1123 KHR
24 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
25 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
26 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.08 KHR
27 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0596 KHR
28 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9972 KHR
29 may. 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8699 KHR
30 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.034 KHR
31 may. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0651 KHR

Jun 2025

Fecha	KHR-XPF	XPF-KHR
01 jun. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0136 KHR
02 jun. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2351 KHR
03 jun. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2964 KHR
04 jun. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2382 KHR
05 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4098 KHR
06 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.408 KHR
07 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
08 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
09 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.3969 KHR
10 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4434 KHR
11 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4425 KHR
12 jun. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9348 KHR
13 jun. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6745 KHR
14 jun. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6563 KHR
15 jun. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6563 KHR
16 jun. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.8168 KHR
17 jun. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7901 KHR
18 jun. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.5922 KHR
19 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4939 KHR
20 jun. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7013 KHR
21 jun. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.6977 KHR
22 jun. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.6977 KHR
23 jun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4835 KHR
24 jun. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9678 KHR
25 jun. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9686 KHR
26 jun. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3436 KHR
27 jun. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3152 KHR
28 jun. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3412 KHR
29 jun. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3412 KHR
30 jun. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3959 KHR

Jul 2025

Fecha	KHR-XPF	XPF-KHR
01 jul. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.7032 KHR
02 jul. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.5738 KHR
03 jul. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.649 KHR
04 jul. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6306 KHR
05 jul. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6567 KHR
06 jul. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6567 KHR
07 jul. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4809 KHR
08 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.411 KHR
09 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3349 KHR
10 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3957 KHR
11 jul. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.275 KHR
12 jul. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2682 KHR
13 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3919 KHR
14 jul. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2582 KHR
15 jul. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.215 KHR
16 jul. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0093 KHR
17 jul. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8934 KHR
18 jul. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0929 KHR
19 jul. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0696 KHR
20 jul. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0696 KHR
21 jul. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1724 KHR
22 jul. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2878 KHR
23 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3843 KHR
24 jul. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4613 KHR
25 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3879 KHR
26 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3632 KHR
27 jul. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3632 KHR
28 jul. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.1123 KHR
29 jul. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7861 KHR
30 jul. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.6989 KHR
31 jul. 2025	1 KHR = 0.026 XPF	1 XPF = 38.3916 KHR

Aug 2025

Fecha	KHR-XPF	XPF-KHR
01 ago. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3245 KHR
02 ago. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3317 KHR
03 ago. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3317 KHR
04 ago. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.8336 KHR
05 ago. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7882 KHR
06 ago. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9562 KHR
07 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.133 KHR
08 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0667 KHR
09 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0478 KHR
10 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0514 KHR
11 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0406 KHR
12 ago. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9455 KHR
13 ago. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3126 KHR
14 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2351 KHR
15 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2544 KHR
16 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2881 KHR
17 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2357 KHR
18 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1796 KHR
19 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2423 KHR
20 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.1243 KHR
21 ago. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0852 KHR
22 ago. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9834 KHR
23 ago. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3739 KHR
24 ago. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9584 KHR
25 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2755 KHR
26 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.274 KHR
27 ago. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9089 KHR
28 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1978 KHR
29 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1795 KHR
30 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1846 KHR
31 ago. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1846 KHR

Sep 2025

Fecha	KHR-XPF	XPF-KHR
01 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3301 KHR
02 sep. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.1249 KHR
03 sep. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.1361 KHR
04 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1554 KHR
05 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2781 KHR
06 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
07 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
08 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3433 KHR
09 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4699 KHR
10 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2865 KHR
11 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2322 KHR
12 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3731 KHR
13 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.4083 KHR
14 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.4083 KHR
15 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4838 KHR
16 sep. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6616 KHR
17 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.587 KHR
18 sep. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.7147 KHR
19 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.5715 KHR
20 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.5736 KHR
21 sep. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6091 KHR
22 sep. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.634 KHR
23 sep. 2025	1 KHR = 0.0252 XPF	1 XPF = 39.6179 KHR
24 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4533 KHR
25 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.433 KHR
26 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1846 KHR
27 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.276 KHR
28 sep. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.17 KHR
29 sep. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3249 KHR
30 sep. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4826 KHR

Oct 2025

Fecha	KHR-XPF	XPF-KHR
01 oct. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.43 KHR
02 oct. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.5038 KHR
03 oct. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4766 KHR
04 oct. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.472 KHR
05 oct. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.472 KHR
06 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2242 KHR
07 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2478 KHR
08 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1426 KHR
09 oct. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0544 KHR
10 oct. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.019 KHR
11 oct. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0135 KHR
12 oct. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0135 KHR
13 oct. 2025	1 KHR = 0.0256 XPF	1 XPF = 38.9927 KHR
14 oct. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9589 KHR
15 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1656 KHR
16 oct. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3114 KHR
17 oct. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.4317 KHR
18 oct. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4478 KHR
19 oct. 2025	1 KHR = 0.0253 XPF	1 XPF = 39.4478 KHR
20 oct. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.3157 KHR
21 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2756 KHR
22 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1421 KHR
23 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1571 KHR
24 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1925 KHR
25 oct. 2025	1 KHR = 0.0254 XPF	1 XPF = 39.313 KHR
26 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2016 KHR
27 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2779 KHR
28 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.258 KHR
29 oct. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1812 KHR
30 oct. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9809 KHR
31 oct. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8766 KHR

Nov 2025

Fecha	KHR-XPF	XPF-KHR
01 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8665 KHR
02 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8665 KHR
03 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.8328 KHR
04 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6483 KHR
05 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6327 KHR
06 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7385 KHR
07 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 38.9908 KHR
08 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0061 KHR
09 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0061 KHR
10 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8995 KHR
11 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9676 KHR
12 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9097 KHR
13 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0064 KHR
14 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.127 KHR
15 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.065 KHR
16 nov. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.065 KHR
17 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9673 KHR
18 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8521 KHR
19 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8581 KHR
20 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6156 KHR
21 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6231 KHR
22 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.551 KHR
23 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.551 KHR
24 nov. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6672 KHR
25 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7316 KHR
26 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.8342 KHR
27 nov. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.8483 KHR
28 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7933 KHR
29 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7642 KHR
30 nov. 2025	1 KHR = 0.0258 XPF	1 XPF = 38.7642 KHR

Dec 2025

Fecha	KHR-XPF	XPF-KHR
01 dic. 2025	1 KHR = 0.0256 XPF	1 XPF = 38.9867 KHR
02 dic. 2025	1 KHR = 0.0256 XPF	1 XPF = 38.9891 KHR
03 dic. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1603 KHR
04 dic. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.1969 KHR
05 dic. 2025	1 KHR = 0.0255 XPF	1 XPF = 39.2006 KHR
06 dic. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0724 KHR
07 dic. 2025	1 KHR = 0.0256 XPF	1 XPF = 39.0724 KHR

Información sobre tipos de cambio deKHR-XPF y XPF-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias