currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-XPF y XPF-KHR - 2025

Tipos de cambio de KHR-XPF y XPF-KHR - 2025

Tipos de cambio de KHR-XPF y XPF-KHR

Compruebe a continuación los tipos de cambio de KHR-XPF y XPF-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,0275 XPF
1 XPF = 36,3595 KHR
1A 2A 2A

Jan 2025

FechaKHR-XPFXPF-KHR
01 ene. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 ene. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 ene. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 ene. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 ene. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 ene. 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 ene. 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 ene. 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 ene. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 ene. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 ene. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 ene. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 ene. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 ene. 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 ene. 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 ene. 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 ene. 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 ene. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 ene. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 ene. 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 ene. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

FechaKHR-XPFXPF-KHR
01 feb. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 feb. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 feb. 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 feb. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 feb. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 feb. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 feb. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 feb. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 feb. 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 feb. 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 feb. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 feb. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 feb. 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 feb. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 feb. 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

FechaKHR-XPFXPF-KHR
01 mar. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 mar. 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 mar. 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 mar. 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 mar. 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 mar. 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 mar. 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 mar. 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 mar. 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 mar. 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 mar. 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 mar. 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 mar. 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 mar. 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 mar. 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 mar. 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 mar. 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 mar. 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

FechaKHR-XPFXPF-KHR
01 abr. 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 abr. 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 abr. 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 abr. 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 abr. 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 abr. 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 abr. 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR
08 abr. 2025 1 KHR = 0.0272 XPF 1 XPF = 36.716 KHR
09 abr. 2025 1 KHR = 0.027 XPF 1 XPF = 37.0285 KHR
10 abr. 2025 1 KHR = 0.027 XPF 1 XPF = 37.0704 KHR
11 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1331 KHR
12 abr. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0593 KHR
13 abr. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0792 KHR
14 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2251 KHR
15 abr. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0171 KHR
16 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1646 KHR
17 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1141 KHR
18 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
19 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
20 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
21 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
22 abr. 2025 1 KHR = 0.026 XPF 1 XPF = 38.5343 KHR
23 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2826 KHR
24 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1175 KHR
25 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1133 KHR
26 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3695 KHR
27 abr. 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2498 KHR
28 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1191 KHR
29 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1493 KHR
30 abr. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1473 KHR

May 2025

FechaKHR-XPFXPF-KHR
01 may. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1195 KHR
02 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0763 KHR
03 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
04 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
05 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0737 KHR
06 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0158 KHR
07 may. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1246 KHR
08 may. 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8547 KHR
09 may. 2025 1 KHR = 0.0265 XPF 1 XPF = 37.739 KHR
10 may. 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8635 KHR
11 may. 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7238 KHR
12 may. 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1606 KHR
13 may. 2025 1 KHR = 0.0269 XPF 1 XPF = 37.2432 KHR
14 may. 2025 1 KHR = 0.0265 XPF 1 XPF = 37.679 KHR
15 may. 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5375 KHR
16 may. 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5427 KHR
17 may. 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
18 may. 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
19 may. 2025 1 KHR = 0.0264 XPF 1 XPF = 37.871 KHR
20 may. 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7067 KHR
21 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9968 KHR
22 may. 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8861 KHR
23 may. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1123 KHR
24 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
25 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
26 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.08 KHR
27 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0596 KHR
28 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9972 KHR
29 may. 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8699 KHR
30 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.034 KHR
31 may. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0651 KHR

Jun 2025

FechaKHR-XPFXPF-KHR
01 jun. 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0136 KHR
02 jun. 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2351 KHR

Información sobre tipos de cambio deKHR-XPF y XPF-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats