currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-ZMW y ZMW-KHR - 2025

Tipos de cambio de KHR-ZMW y ZMW-KHR - 2025

Tipos de cambio de KHR-ZMW y ZMW-KHR

Compruebe a continuación los tipos de cambio de KHR-ZMW y ZMW-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,007 ZMW
1 ZMW = 143,8046 KHR
1A 2A 2A

Jan 2025

FechaKHR-ZMWZMW-KHR
01 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4794 KHR
02 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.9804 KHR
03 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8461 KHR
04 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
05 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
06 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5472 KHR
07 ene. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.7611 KHR
08 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4709 KHR
09 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.435 KHR
10 ene. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
11 ene. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
12 ene. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
13 ene. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.8429 KHR
14 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.6208 KHR
15 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.2239 KHR
16 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.0614 KHR
17 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
18 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
19 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
20 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3719 KHR
21 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7883 KHR
22 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7862 KHR
23 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7128 KHR
24 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8948 KHR
25 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
26 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
27 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3098 KHR
28 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.2437 KHR
29 ene. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 143.9413 KHR
30 ene. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8471 KHR
31 ene. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR

Feb 2025

FechaKHR-ZMWZMW-KHR
01 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
02 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
03 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2478 KHR
04 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.9802 KHR
05 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.4522 KHR
06 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0648 KHR
07 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6034 KHR
08 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
09 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
10 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5993 KHR
11 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5109 KHR
12 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2882 KHR
13 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3054 KHR
14 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1001 KHR
15 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
16 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
17 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1303 KHR
18 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2017 KHR
19 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2988 KHR
20 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2541 KHR
21 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3826 KHR
22 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
23 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
24 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.808 KHR
25 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0962 KHR
26 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.643 KHR
27 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.076 KHR
28 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.1676 KHR

Mar 2025

FechaKHR-ZMWZMW-KHR
01 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.939 KHR
02 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6363 KHR
03 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.2939 KHR
04 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1419 KHR
05 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.8713 KHR
06 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1603 KHR
07 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
08 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.3136 KHR
09 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
10 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6304 KHR
11 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5037 KHR
12 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4139 KHR
13 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1559 KHR
14 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4645 KHR
15 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.9718 KHR
16 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1637 KHR
17 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.81 KHR
18 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6942 KHR
19 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6284 KHR
20 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.3516 KHR
21 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2415 KHR
22 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.6859 KHR
23 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.1844 KHR
24 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.182 KHR
25 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.9481 KHR
26 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1093 KHR
27 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2221 KHR
28 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5784 KHR
29 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7295 KHR
30 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1541 KHR
31 mar. 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9573 KHR

Apr 2025

FechaKHR-ZMWZMW-KHR
01 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2641 KHR
02 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5028 KHR
03 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR
04 abr. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
05 abr. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
06 abr. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
07 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0609 KHR
08 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3711 KHR
09 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.5419 KHR
10 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.4866 KHR
11 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.5902 KHR
12 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9464 KHR
13 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.3645 KHR
14 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.3512 KHR
15 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2847 KHR
16 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.5159 KHR
17 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6647 KHR
18 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
19 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
20 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
21 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
22 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6126 KHR
23 abr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0645 KHR
24 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3215 KHR
25 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3585 KHR
26 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8211 KHR
27 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8211 KHR
28 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3574 KHR
29 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.1001 KHR
30 abr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8558 KHR

May 2025

FechaKHR-ZMWZMW-KHR
01 may. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8469 KHR
02 may. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3561 KHR
03 may. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3561 KHR
04 may. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3561 KHR
05 may. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.4144 KHR
06 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 148.193 KHR
07 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 149.7992 KHR
08 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 150.9693 KHR
09 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 152.0689 KHR
10 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 152.5775 KHR
11 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 152.0689 KHR
12 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 151.9899 KHR
13 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 151.013 KHR
14 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 150.318 KHR
15 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 149.8445 KHR
16 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 148.8789 KHR
17 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 148.8789 KHR
18 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 148.8789 KHR
19 may. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 148.5868 KHR
20 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 147.6717 KHR
21 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 147.1694 KHR
22 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.758 KHR
23 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3548 KHR
24 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3548 KHR
25 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3548 KHR
26 may. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5879 KHR
27 may. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 148.1228 KHR
28 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 151.4892 KHR
29 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 150.9201 KHR
30 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 150.4324 KHR
31 may. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 150.4324 KHR

Jun 2025

FechaKHR-ZMWZMW-KHR
01 jun. 2025 1 KHR = 0.0066 ZMW 1 ZMW = 150.431 KHR
02 jun. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 149.5021 KHR
03 jun. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 149.3638 KHR
04 jun. 2025 1 KHR = 0.0067 ZMW 1 ZMW = 149.3644 KHR

Información sobre tipos de cambio deKHR-ZMW y ZMW-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats