> Tipos de cambio de KHR-ZWL y ZWL-KHR - 2025

Tipos de cambio de KHR-ZWL y ZWL-KHR - 2025

Tipos de cambio de KHR-ZWL y ZWL-KHR

Compruebe a continuación los tipos de cambio de KHR-ZWL y ZWL-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0803 ZWL

1 ZWL = 12,4599 KHR

1A 2A 2A

KHR frente a ZWLZWL frente a KHR

Jan 2025

Fecha	KHR-ZWL	ZWL-KHR
01 ene. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4882 KHR
02 ene. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5292 KHR
03 ene. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5307 KHR
04 ene. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.5073 KHR
05 ene. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.5073 KHR
06 ene. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5362 KHR
07 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5399 KHR
08 ene. 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5649 KHR
09 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5436 KHR
10 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5527 KHR
11 ene. 2025	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR
12 ene. 2025	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR
13 ene. 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5572 KHR
14 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5532 KHR
15 ene. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5246 KHR
16 ene. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5207 KHR
17 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5433 KHR
18 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5393 KHR
19 ene. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5393 KHR
20 ene. 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5568 KHR
21 ene. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5116 KHR
22 ene. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4443 KHR
23 ene. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.512 KHR
24 ene. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.502 KHR
25 ene. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.475 KHR
26 ene. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.475 KHR
27 ene. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.493 KHR
28 ene. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.4973 KHR
29 ene. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4913 KHR
30 ene. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4789 KHR
31 ene. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4915 KHR

Feb 2025

Fecha	KHR-ZWL	ZWL-KHR
01 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4915 KHR
02 feb. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5123 KHR
03 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.484 KHR
04 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4878 KHR
05 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4894 KHR
06 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4771 KHR
07 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4854 KHR
08 feb. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.533 KHR
09 feb. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.533 KHR
10 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4864 KHR
11 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4651 KHR
12 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4511 KHR
13 feb. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4205 KHR
14 feb. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4389 KHR
15 feb. 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3975 KHR
16 feb. 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3975 KHR
17 feb. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4147 KHR
18 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4725 KHR
19 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4679 KHR
20 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
21 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4645 KHR
22 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4633 KHR
23 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4633 KHR
24 feb. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4272 KHR
25 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4458 KHR
26 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4546 KHR
27 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4498 KHR
28 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4556 KHR

Mar 2025

Fecha	KHR-ZWL	ZWL-KHR
01 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4565 KHR
02 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4328 KHR
03 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4498 KHR
04 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4496 KHR
05 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4372 KHR
06 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4579 KHR
07 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4521 KHR
08 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4397 KHR
09 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4608 KHR
10 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4252 KHR
11 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4544 KHR
12 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4552 KHR
13 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4452 KHR
14 mar. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4658 KHR
15 mar. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4138 KHR
16 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4256 KHR
17 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4581 KHR
18 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.423 KHR
19 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4569 KHR
20 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
21 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4484 KHR
22 mar. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4081 KHR
23 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.424 KHR
24 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4239 KHR
25 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.445 KHR
26 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4383 KHR
27 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4217 KHR
28 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4311 KHR
29 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4574 KHR
30 mar. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4145 KHR
31 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4206 KHR

Apr 2025

Fecha	KHR-ZWL	ZWL-KHR
01 abr. 2025	1 KHR = 0.0809 ZWL	1 ZWL = 12.3539 KHR
02 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4186 KHR
03 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4217 KHR
04 abr. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4045 KHR
05 abr. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5102 KHR
06 abr. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5102 KHR
07 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4347 KHR
08 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.44 KHR
09 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4258 KHR
10 abr. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4019 KHR
11 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4346 KHR
12 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4164 KHR
13 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4229 KHR
14 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4224 KHR
15 abr. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
16 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4411 KHR
17 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.432 KHR
18 abr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
19 abr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
20 abr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
21 abr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
22 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4335 KHR
23 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4294 KHR
24 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4222 KHR
25 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4319 KHR
26 abr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
27 abr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
28 abr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4357 KHR
29 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4287 KHR
30 abr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4279 KHR

May 2025

Fecha	KHR-ZWL	ZWL-KHR
01 may. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4682 KHR
02 may. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4459 KHR
03 may. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4724 KHR
04 may. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4724 KHR
05 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.441 KHR
06 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4357 KHR
07 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4326 KHR
08 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4231 KHR
09 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4274 KHR
10 may. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
11 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4229 KHR
12 may. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4045 KHR
13 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4227 KHR
14 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4451 KHR
15 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4366 KHR
16 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4226 KHR
17 may. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4686 KHR
18 may. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4686 KHR
19 may. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4505 KHR
20 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4259 KHR
21 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4283 KHR
22 may. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4172 KHR
23 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4354 KHR
24 may. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4104 KHR
25 may. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4104 KHR
26 may. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4051 KHR
27 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4304 KHR
28 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4358 KHR
29 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4396 KHR
30 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4315 KHR
31 may. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4315 KHR

Jun 2025

Fecha	KHR-ZWL	ZWL-KHR
01 jun. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4147 KHR
02 jun. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.408 KHR

Información sobre tipos de cambio deKHR-ZWL y ZWL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias