currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-KZT y KZT-KMF - 2025

Tipos de cambio de KMF-KZT y KZT-KMF - 2025

Tipos de cambio de KMF-KZT y KZT-KMF

Compruebe a continuación los tipos de cambio de KMF-KZT y KZT-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 1,1152 KZT
1 KZT = 0,8967 KMF
1A 2A 2A

Jan 2025

FechaKMF-KZTKZT-KMF
01 ene. 2025 1 KMF = 1.1251 KZT 1 KZT = 0.8888 KMF
02 ene. 2025 1 KMF = 1.1261 KZT 1 KZT = 0.8881 KMF
03 ene. 2025 1 KMF = 1.1262 KZT 1 KZT = 0.888 KMF
04 ene. 2025 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
05 ene. 2025 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
06 ene. 2025 1 KMF = 1.1352 KZT 1 KZT = 0.8809 KMF
07 ene. 2025 1 KMF = 1.1031 KZT 1 KZT = 0.9065 KMF
08 ene. 2025 1 KMF = 1.1101 KZT 1 KZT = 0.9008 KMF
09 ene. 2025 1 KMF = 1.101 KZT 1 KZT = 0.9083 KMF
10 ene. 2025 1 KMF = 1.104 KZT 1 KZT = 0.9058 KMF
11 ene. 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9018 KMF
12 ene. 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9018 KMF
13 ene. 2025 1 KMF = 1.111 KZT 1 KZT = 0.9001 KMF
14 ene. 2025 1 KMF = 1.1015 KZT 1 KZT = 0.9078 KMF
15 ene. 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9019 KMF
16 ene. 2025 1 KMF = 1.1087 KZT 1 KZT = 0.902 KMF
17 ene. 2025 1 KMF = 1.1096 KZT 1 KZT = 0.9013 KMF
18 ene. 2025 1 KMF = 1.1071 KZT 1 KZT = 0.9032 KMF
19 ene. 2025 1 KMF = 1.1071 KZT 1 KZT = 0.9032 KMF
20 ene. 2025 1 KMF = 1.1087 KZT 1 KZT = 0.902 KMF
21 ene. 2025 1 KMF = 1.0936 KZT 1 KZT = 0.9144 KMF
22 ene. 2025 1 KMF = 1.0877 KZT 1 KZT = 0.9194 KMF
23 ene. 2025 1 KMF = 1.1024 KZT 1 KZT = 0.9071 KMF
24 ene. 2025 1 KMF = 1.0967 KZT 1 KZT = 0.9118 KMF
25 ene. 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
26 ene. 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
27 ene. 2025 1 KMF = 1.1033 KZT 1 KZT = 0.9064 KMF
28 ene. 2025 1 KMF = 1.1012 KZT 1 KZT = 0.9081 KMF
29 ene. 2025 1 KMF = 1.0959 KZT 1 KZT = 0.9125 KMF
30 ene. 2025 1 KMF = 1.0977 KZT 1 KZT = 0.911 KMF
31 ene. 2025 1 KMF = 1.0954 KZT 1 KZT = 0.9129 KMF

Feb 2025

FechaKMF-KZTKZT-KMF
01 feb. 2025 1 KMF = 1.0954 KZT 1 KZT = 0.9129 KMF
02 feb. 2025 1 KMF = 1.0973 KZT 1 KZT = 0.9113 KMF
03 feb. 2025 1 KMF = 1.1048 KZT 1 KZT = 0.9051 KMF
04 feb. 2025 1 KMF = 1.0851 KZT 1 KZT = 0.9216 KMF
05 feb. 2025 1 KMF = 1.0799 KZT 1 KZT = 0.926 KMF
06 feb. 2025 1 KMF = 1.0866 KZT 1 KZT = 0.9203 KMF
07 feb. 2025 1 KMF = 1.0752 KZT 1 KZT = 0.9301 KMF
08 feb. 2025 1 KMF = 1.075 KZT 1 KZT = 0.9302 KMF
09 feb. 2025 1 KMF = 1.075 KZT 1 KZT = 0.9302 KMF
10 feb. 2025 1 KMF = 1.0672 KZT 1 KZT = 0.937 KMF
11 feb. 2025 1 KMF = 1.0588 KZT 1 KZT = 0.9445 KMF
12 feb. 2025 1 KMF = 1.0617 KZT 1 KZT = 0.9419 KMF
13 feb. 2025 1 KMF = 1.0603 KZT 1 KZT = 0.9432 KMF
14 feb. 2025 1 KMF = 1.0568 KZT 1 KZT = 0.9463 KMF
15 feb. 2025 1 KMF = 1.0579 KZT 1 KZT = 0.9453 KMF
16 feb. 2025 1 KMF = 1.0579 KZT 1 KZT = 0.9453 KMF
17 feb. 2025 1 KMF = 1.0614 KZT 1 KZT = 0.9421 KMF
18 feb. 2025 1 KMF = 1.0673 KZT 1 KZT = 0.937 KMF
19 feb. 2025 1 KMF = 1.0648 KZT 1 KZT = 0.9391 KMF
20 feb. 2025 1 KMF = 1.0563 KZT 1 KZT = 0.9467 KMF
21 feb. 2025 1 KMF = 1.0776 KZT 1 KZT = 0.928 KMF
22 feb. 2025 1 KMF = 1.0751 KZT 1 KZT = 0.9301 KMF
23 feb. 2025 1 KMF = 1.0751 KZT 1 KZT = 0.9301 KMF
24 feb. 2025 1 KMF = 1.0626 KZT 1 KZT = 0.9411 KMF
25 feb. 2025 1 KMF = 1.0613 KZT 1 KZT = 0.9422 KMF
26 feb. 2025 1 KMF = 1.0676 KZT 1 KZT = 0.9367 KMF
27 feb. 2025 1 KMF = 1.0608 KZT 1 KZT = 0.9427 KMF
28 feb. 2025 1 KMF = 1.0594 KZT 1 KZT = 0.9439 KMF

Mar 2025

FechaKMF-KZTKZT-KMF
01 mar. 2025 1 KMF = 1.049 KZT 1 KZT = 0.9532 KMF
02 mar. 2025 1 KMF = 1.0506 KZT 1 KZT = 0.9518 KMF
03 mar. 2025 1 KMF = 1.0503 KZT 1 KZT = 0.9521 KMF
04 mar. 2025 1 KMF = 1.0512 KZT 1 KZT = 0.9513 KMF
05 mar. 2025 1 KMF = 1.0514 KZT 1 KZT = 0.9511 KMF
06 mar. 2025 1 KMF = 1.0752 KZT 1 KZT = 0.93 KMF
07 mar. 2025 1 KMF = 1.0628 KZT 1 KZT = 0.9409 KMF
08 mar. 2025 1 KMF = 1.0873 KZT 1 KZT = 0.9197 KMF
09 mar. 2025 1 KMF = 1.0797 KZT 1 KZT = 0.9261 KMF
10 mar. 2025 1 KMF = 1.0814 KZT 1 KZT = 0.9247 KMF
11 mar. 2025 1 KMF = 1.0816 KZT 1 KZT = 0.9245 KMF
12 mar. 2025 1 KMF = 1.0813 KZT 1 KZT = 0.9248 KMF
13 mar. 2025 1 KMF = 1.1028 KZT 1 KZT = 0.9067 KMF
14 mar. 2025 1 KMF = 1.0985 KZT 1 KZT = 0.9103 KMF
15 mar. 2025 1 KMF = 1.1066 KZT 1 KZT = 0.9037 KMF
16 mar. 2025 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
17 mar. 2025 1 KMF = 1.1038 KZT 1 KZT = 0.906 KMF
18 mar. 2025 1 KMF = 1.1072 KZT 1 KZT = 0.9032 KMF
19 mar. 2025 1 KMF = 1.1067 KZT 1 KZT = 0.9036 KMF
20 mar. 2025 1 KMF = 1.1154 KZT 1 KZT = 0.8966 KMF
21 mar. 2025 1 KMF = 1.1095 KZT 1 KZT = 0.9013 KMF
22 mar. 2025 1 KMF = 1.1024 KZT 1 KZT = 0.9071 KMF
23 mar. 2025 1 KMF = 1.1077 KZT 1 KZT = 0.9028 KMF
24 mar. 2025 1 KMF = 1.1055 KZT 1 KZT = 0.9046 KMF
25 mar. 2025 1 KMF = 1.1048 KZT 1 KZT = 0.9051 KMF
26 mar. 2025 1 KMF = 1.0988 KZT 1 KZT = 0.9101 KMF
27 mar. 2025 1 KMF = 1.0945 KZT 1 KZT = 0.9137 KMF
28 mar. 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
29 mar. 2025 1 KMF = 1.109 KZT 1 KZT = 0.9017 KMF
30 mar. 2025 1 KMF = 1.1109 KZT 1 KZT = 0.9001 KMF
31 mar. 2025 1 KMF = 1.1037 KZT 1 KZT = 0.906 KMF

Apr 2025

FechaKMF-KZTKZT-KMF
01 abr. 2025 1 KMF = 1.1072 KZT 1 KZT = 0.9032 KMF
02 abr. 2025 1 KMF = 1.1021 KZT 1 KZT = 0.9074 KMF
03 abr. 2025 1 KMF = 1.1109 KZT 1 KZT = 0.9002 KMF
04 abr. 2025 1 KMF = 1.1229 KZT 1 KZT = 0.8906 KMF
05 abr. 2025 1 KMF = 1.1324 KZT 1 KZT = 0.8831 KMF
06 abr. 2025 1 KMF = 1.1324 KZT 1 KZT = 0.8831 KMF
07 abr. 2025 1 KMF = 1.1642 KZT 1 KZT = 0.859 KMF
08 abr. 2025 1 KMF = 1.1561 KZT 1 KZT = 0.865 KMF
09 abr. 2025 1 KMF = 1.154 KZT 1 KZT = 0.8666 KMF
10 abr. 2025 1 KMF = 1.1686 KZT 1 KZT = 0.8557 KMF
11 abr. 2025 1 KMF = 1.174 KZT 1 KZT = 0.8518 KMF
12 abr. 2025 1 KMF = 1.1734 KZT 1 KZT = 0.8522 KMF
13 abr. 2025 1 KMF = 1.1944 KZT 1 KZT = 0.8372 KMF
14 abr. 2025 1 KMF = 1.1923 KZT 1 KZT = 0.8387 KMF
15 abr. 2025 1 KMF = 1.1944 KZT 1 KZT = 0.8373 KMF
16 abr. 2025 1 KMF = 1.1889 KZT 1 KZT = 0.8411 KMF
17 abr. 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
18 abr. 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
19 abr. 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
20 abr. 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
21 abr. 2025 1 KMF = 1.2069 KZT 1 KZT = 0.8286 KMF
22 abr. 2025 1 KMF = 1.1963 KZT 1 KZT = 0.8359 KMF
23 abr. 2025 1 KMF = 1.2075 KZT 1 KZT = 0.8282 KMF
24 abr. 2025 1 KMF = 1.1885 KZT 1 KZT = 0.8414 KMF
25 abr. 2025 1 KMF = 1.185 KZT 1 KZT = 0.8438 KMF
26 abr. 2025 1 KMF = 1.1905 KZT 1 KZT = 0.84 KMF
27 abr. 2025 1 KMF = 1.1905 KZT 1 KZT = 0.84 KMF
28 abr. 2025 1 KMF = 1.1861 KZT 1 KZT = 0.8431 KMF
29 abr. 2025 1 KMF = 1.1823 KZT 1 KZT = 0.8458 KMF
30 abr. 2025 1 KMF = 1.1869 KZT 1 KZT = 0.8425 KMF

May 2025

FechaKMF-KZTKZT-KMF
01 may. 2025 1 KMF = 1.1844 KZT 1 KZT = 0.8443 KMF
02 may. 2025 1 KMF = 1.1893 KZT 1 KZT = 0.8409 KMF
03 may. 2025 1 KMF = 1.1918 KZT 1 KZT = 0.8391 KMF
04 may. 2025 1 KMF = 1.1918 KZT 1 KZT = 0.8391 KMF
05 may. 2025 1 KMF = 1.1893 KZT 1 KZT = 0.8408 KMF
06 may. 2025 1 KMF = 1.184 KZT 1 KZT = 0.8446 KMF
07 may. 2025 1 KMF = 1.1869 KZT 1 KZT = 0.8426 KMF
08 may. 2025 1 KMF = 1.1901 KZT 1 KZT = 0.8402 KMF
09 may. 2025 1 KMF = 1.19 KZT 1 KZT = 0.8403 KMF

Información sobre tipos de cambio deKMF-KZT y KZT-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats