currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-LAK y LAK-KMF - 2025

Tipos de cambio de KMF-LAK y LAK-KMF - 2025

Tipos de cambio de KMF-LAK y LAK-KMF

Compruebe a continuación los tipos de cambio de KMF-LAK y LAK-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 47,6487 LAK
1 LAK = 0,021 KMF
1A 2A 2A

Jan 2025

FechaKMF-LAKLAK-KMF
01 ene. 2025 1 KMF = 46.8643 LAK 1 LAK = 0.0213 KMF
02 ene. 2025 1 KMF = 46.8117 LAK 1 LAK = 0.0214 KMF
03 ene. 2025 1 KMF = 46.8152 LAK 1 LAK = 0.0214 KMF
04 ene. 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
05 ene. 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
06 ene. 2025 1 KMF = 46.8519 LAK 1 LAK = 0.0213 KMF
07 ene. 2025 1 KMF = 45.5086 LAK 1 LAK = 0.022 KMF
08 ene. 2025 1 KMF = 45.9453 LAK 1 LAK = 0.0218 KMF
09 ene. 2025 1 KMF = 45.6505 LAK 1 LAK = 0.0219 KMF
10 ene. 2025 1 KMF = 45.6422 LAK 1 LAK = 0.0219 KMF
11 ene. 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
12 ene. 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
13 ene. 2025 1 KMF = 45.6669 LAK 1 LAK = 0.0219 KMF
14 ene. 2025 1 KMF = 45.3387 LAK 1 LAK = 0.0221 KMF
15 ene. 2025 1 KMF = 45.6301 LAK 1 LAK = 0.0219 KMF
16 ene. 2025 1 KMF = 45.6385 LAK 1 LAK = 0.0219 KMF
17 ene. 2025 1 KMF = 45.6279 LAK 1 LAK = 0.0219 KMF
18 ene. 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
19 ene. 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
20 ene. 2025 1 KMF = 45.5913 LAK 1 LAK = 0.0219 KMF
21 ene. 2025 1 KMF = 45.5555 LAK 1 LAK = 0.022 KMF
22 ene. 2025 1 KMF = 45.3115 LAK 1 LAK = 0.0221 KMF
23 ene. 2025 1 KMF = 46.1611 LAK 1 LAK = 0.0217 KMF
24 ene. 2025 1 KMF = 46.1422 LAK 1 LAK = 0.0217 KMF
25 ene. 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
26 ene. 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
27 ene. 2025 1 KMF = 46.5338 LAK 1 LAK = 0.0215 KMF
28 ene. 2025 1 KMF = 46.3836 LAK 1 LAK = 0.0216 KMF
29 ene. 2025 1 KMF = 46.1032 LAK 1 LAK = 0.0217 KMF
30 ene. 2025 1 KMF = 46.0602 LAK 1 LAK = 0.0217 KMF
31 ene. 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF

Feb 2025

FechaKMF-LAKLAK-KMF
01 feb. 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF
02 feb. 2025 1 KMF = 46.0702 LAK 1 LAK = 0.0217 KMF
03 feb. 2025 1 KMF = 45.9812 LAK 1 LAK = 0.0217 KMF
04 feb. 2025 1 KMF = 45.4236 LAK 1 LAK = 0.022 KMF
05 feb. 2025 1 KMF = 45.4269 LAK 1 LAK = 0.022 KMF
06 feb. 2025 1 KMF = 45.9684 LAK 1 LAK = 0.0218 KMF
07 feb. 2025 1 KMF = 45.8088 LAK 1 LAK = 0.0218 KMF
08 feb. 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
09 feb. 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
10 feb. 2025 1 KMF = 45.6532 LAK 1 LAK = 0.0219 KMF
11 feb. 2025 1 KMF = 45.4842 LAK 1 LAK = 0.022 KMF
12 feb. 2025 1 KMF = 45.7689 LAK 1 LAK = 0.0218 KMF
13 feb. 2025 1 KMF = 45.7091 LAK 1 LAK = 0.0219 KMF
14 feb. 2025 1 KMF = 46.1957 LAK 1 LAK = 0.0216 KMF
15 feb. 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
16 feb. 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
17 feb. 2025 1 KMF = 46.3635 LAK 1 LAK = 0.0216 KMF
18 feb. 2025 1 KMF = 46.3821 LAK 1 LAK = 0.0216 KMF
19 feb. 2025 1 KMF = 46.0651 LAK 1 LAK = 0.0217 KMF
20 feb. 2025 1 KMF = 45.994 LAK 1 LAK = 0.0217 KMF
21 feb. 2025 1 KMF = 46.2899 LAK 1 LAK = 0.0216 KMF
22 feb. 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
23 feb. 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
24 feb. 2025 1 KMF = 46.1268 LAK 1 LAK = 0.0217 KMF
25 feb. 2025 1 KMF = 46.1859 LAK 1 LAK = 0.0217 KMF
26 feb. 2025 1 KMF = 46.196 LAK 1 LAK = 0.0216 KMF
27 feb. 2025 1 KMF = 46.1054 LAK 1 LAK = 0.0217 KMF
28 feb. 2025 1 KMF = 45.9129 LAK 1 LAK = 0.0218 KMF

Mar 2025

FechaKMF-LAKLAK-KMF
01 mar. 2025 1 KMF = 45.6947 LAK 1 LAK = 0.0219 KMF
02 mar. 2025 1 KMF = 45.6818 LAK 1 LAK = 0.0219 KMF
03 mar. 2025 1 KMF = 45.6951 LAK 1 LAK = 0.0219 KMF
04 mar. 2025 1 KMF = 45.6782 LAK 1 LAK = 0.0219 KMF
05 mar. 2025 1 KMF = 45.9366 LAK 1 LAK = 0.0218 KMF
06 mar. 2025 1 KMF = 46.9001 LAK 1 LAK = 0.0213 KMF
07 mar. 2025 1 KMF = 46.8887 LAK 1 LAK = 0.0213 KMF
08 mar. 2025 1 KMF = 47.7922 LAK 1 LAK = 0.0209 KMF
09 mar. 2025 1 KMF = 47.6379 LAK 1 LAK = 0.021 KMF
10 mar. 2025 1 KMF = 47.6917 LAK 1 LAK = 0.021 KMF
11 mar. 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
12 mar. 2025 1 KMF = 47.6362 LAK 1 LAK = 0.021 KMF
13 mar. 2025 1 KMF = 47.9145 LAK 1 LAK = 0.0209 KMF
14 mar. 2025 1 KMF = 47.8657 LAK 1 LAK = 0.0209 KMF
15 mar. 2025 1 KMF = 47.8286 LAK 1 LAK = 0.0209 KMF
16 mar. 2025 1 KMF = 47.9295 LAK 1 LAK = 0.0209 KMF
17 mar. 2025 1 KMF = 47.9678 LAK 1 LAK = 0.0208 KMF
18 mar. 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
19 mar. 2025 1 KMF = 48.0683 LAK 1 LAK = 0.0208 KMF
20 mar. 2025 1 KMF = 47.8397 LAK 1 LAK = 0.0209 KMF
21 mar. 2025 1 KMF = 47.7712 LAK 1 LAK = 0.0209 KMF
22 mar. 2025 1 KMF = 47.436 LAK 1 LAK = 0.0211 KMF
23 mar. 2025 1 KMF = 47.6938 LAK 1 LAK = 0.021 KMF
24 mar. 2025 1 KMF = 47.5934 LAK 1 LAK = 0.021 KMF
25 mar. 2025 1 KMF = 47.5344 LAK 1 LAK = 0.021 KMF
26 mar. 2025 1 KMF = 47.5715 LAK 1 LAK = 0.021 KMF
27 mar. 2025 1 KMF = 47.4339 LAK 1 LAK = 0.0211 KMF
28 mar. 2025 1 KMF = 47.4689 LAK 1 LAK = 0.0211 KMF
29 mar. 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
30 mar. 2025 1 KMF = 47.7421 LAK 1 LAK = 0.0209 KMF
31 mar. 2025 1 KMF = 47.454 LAK 1 LAK = 0.0211 KMF

Apr 2025

FechaKMF-LAKLAK-KMF
01 abr. 2025 1 KMF = 47.3582 LAK 1 LAK = 0.0211 KMF
02 abr. 2025 1 KMF = 47.4375 LAK 1 LAK = 0.0211 KMF
03 abr. 2025 1 KMF = 47.8701 LAK 1 LAK = 0.0209 KMF
04 abr. 2025 1 KMF = 47.9693 LAK 1 LAK = 0.0208 KMF
05 abr. 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
06 abr. 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
07 abr. 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
08 abr. 2025 1 KMF = 48.1277 LAK 1 LAK = 0.0208 KMF
09 abr. 2025 1 KMF = 48.1553 LAK 1 LAK = 0.0208 KMF
10 abr. 2025 1 KMF = 48.518 LAK 1 LAK = 0.0206 KMF
11 abr. 2025 1 KMF = 49.3033 LAK 1 LAK = 0.0203 KMF
12 abr. 2025 1 KMF = 49.191 LAK 1 LAK = 0.0203 KMF
13 abr. 2025 1 KMF = 49.8859 LAK 1 LAK = 0.02 KMF
14 abr. 2025 1 KMF = 49.9332 LAK 1 LAK = 0.02 KMF
15 abr. 2025 1 KMF = 49.996 LAK 1 LAK = 0.02 KMF
16 abr. 2025 1 KMF = 49.6557 LAK 1 LAK = 0.0201 KMF
17 abr. 2025 1 KMF = 49.9282 LAK 1 LAK = 0.02 KMF
18 abr. 2025 1 KMF = 49.8951 LAK 1 LAK = 0.02 KMF
19 abr. 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
20 abr. 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
21 abr. 2025 1 KMF = 49.8964 LAK 1 LAK = 0.02 KMF
22 abr. 2025 1 KMF = 49.8086 LAK 1 LAK = 0.0201 KMF
23 abr. 2025 1 KMF = 50.3307 LAK 1 LAK = 0.0199 KMF
24 abr. 2025 1 KMF = 49.7358 LAK 1 LAK = 0.0201 KMF
25 abr. 2025 1 KMF = 49.7799 LAK 1 LAK = 0.0201 KMF
26 abr. 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
27 abr. 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
28 abr. 2025 1 KMF = 50.0238 LAK 1 LAK = 0.02 KMF
29 abr. 2025 1 KMF = 49.9934 LAK 1 LAK = 0.02 KMF
30 abr. 2025 1 KMF = 50.0051 LAK 1 LAK = 0.02 KMF

May 2025

FechaKMF-LAKLAK-KMF
01 may. 2025 1 KMF = 49.9098 LAK 1 LAK = 0.02 KMF
02 may. 2025 1 KMF = 49.7797 LAK 1 LAK = 0.0201 KMF
03 may. 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
04 may. 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
05 may. 2025 1 KMF = 49.735 LAK 1 LAK = 0.0201 KMF
06 may. 2025 1 KMF = 49.7566 LAK 1 LAK = 0.0201 KMF
07 may. 2025 1 KMF = 49.8835 LAK 1 LAK = 0.02 KMF
08 may. 2025 1 KMF = 49.8022 LAK 1 LAK = 0.0201 KMF
09 may. 2025 1 KMF = 49.8446 LAK 1 LAK = 0.0201 KMF
10 may. 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
11 may. 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
12 may. 2025 1 KMF = 49.4392 LAK 1 LAK = 0.0202 KMF
13 may. 2025 1 KMF = 49.5251 LAK 1 LAK = 0.0202 KMF
14 may. 2025 1 KMF = 49.1529 LAK 1 LAK = 0.0203 KMF
15 may. 2025 1 KMF = 49.1421 LAK 1 LAK = 0.0203 KMF
16 may. 2025 1 KMF = 49.0748 LAK 1 LAK = 0.0204 KMF
17 may. 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
18 may. 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
19 may. 2025 1 KMF = 48.9882 LAK 1 LAK = 0.0204 KMF
20 may. 2025 1 KMF = 48.962 LAK 1 LAK = 0.0204 KMF
21 may. 2025 1 KMF = 49.4071 LAK 1 LAK = 0.0202 KMF
22 may. 2025 1 KMF = 49.6898 LAK 1 LAK = 0.0201 KMF
23 may. 2025 1 KMF = 49.7384 LAK 1 LAK = 0.0201 KMF
24 may. 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
25 may. 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
26 may. 2025 1 KMF = 49.7366 LAK 1 LAK = 0.0201 KMF
27 may. 2025 1 KMF = 49.7278 LAK 1 LAK = 0.0201 KMF
28 may. 2025 1 KMF = 49.7132 LAK 1 LAK = 0.0201 KMF
29 may. 2025 1 KMF = 49.7371 LAK 1 LAK = 0.0201 KMF
30 may. 2025 1 KMF = 49.7017 LAK 1 LAK = 0.0201 KMF
31 may. 2025 1 KMF = 49.7002 LAK 1 LAK = 0.0201 KMF

Jun 2025

FechaKMF-LAKLAK-KMF
01 jun. 2025 1 KMF = 49.633 LAK 1 LAK = 0.0201 KMF
02 jun. 2025 1 KMF = 49.6716 LAK 1 LAK = 0.0201 KMF
03 jun. 2025 1 KMF = 49.7318 LAK 1 LAK = 0.0201 KMF
04 jun. 2025 1 KMF = 49.8203 LAK 1 LAK = 0.0201 KMF

Información sobre tipos de cambio deKMF-LAK y LAK-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Laos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats