> Tipos de cambio de KMF-LBP y LBP-KMF - 2025

Tipos de cambio de KMF-LBP y LBP-KMF - 2025

Tipos de cambio de KMF-LBP y LBP-KMF

Compruebe a continuación los tipos de cambio de KMF-LBP y LBP-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 201,2556 LBP

1 LBP = 0,005 KMF

1A 2A 2A

KMF frente a LBPLBP frente a KMF

Jan 2025

Fecha	KMF-LBP	LBP-KMF
01 ene. 2025	1 KMF = 192.0027 LBP	1 LBP = 0.0052 KMF
02 ene. 2025	1 KMF = 192.1412 LBP	1 LBP = 0.0052 KMF
03 ene. 2025	1 KMF = 192.1665 LBP	1 LBP = 0.0052 KMF
04 ene. 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
05 ene. 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
06 ene. 2025	1 KMF = 192.2962 LBP	1 LBP = 0.0052 KMF
07 ene. 2025	1 KMF = 186.8613 LBP	1 LBP = 0.0054 KMF
08 ene. 2025	1 KMF = 188.7327 LBP	1 LBP = 0.0053 KMF
09 ene. 2025	1 KMF = 187.5186 LBP	1 LBP = 0.0053 KMF
10 ene. 2025	1 KMF = 187.3186 LBP	1 LBP = 0.0053 KMF
11 ene. 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
12 ene. 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
13 ene. 2025	1 KMF = 187.3967 LBP	1 LBP = 0.0053 KMF
14 ene. 2025	1 KMF = 186.0282 LBP	1 LBP = 0.0054 KMF
15 ene. 2025	1 KMF = 187.2264 LBP	1 LBP = 0.0053 KMF
16 ene. 2025	1 KMF = 187.2879 LBP	1 LBP = 0.0053 KMF
17 ene. 2025	1 KMF = 187.2989 LBP	1 LBP = 0.0053 KMF
18 ene. 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
19 ene. 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
20 ene. 2025	1 KMF = 187.1486 LBP	1 LBP = 0.0053 KMF
21 ene. 2025	1 KMF = 186.8958 LBP	1 LBP = 0.0054 KMF
22 ene. 2025	1 KMF = 185.893 LBP	1 LBP = 0.0054 KMF
23 ene. 2025	1 KMF = 189.5982 LBP	1 LBP = 0.0053 KMF
24 ene. 2025	1 KMF = 189.6132 LBP	1 LBP = 0.0053 KMF
25 ene. 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
26 ene. 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
27 ene. 2025	1 KMF = 191.2233 LBP	1 LBP = 0.0052 KMF
28 ene. 2025	1 KMF = 190.8508 LBP	1 LBP = 0.0052 KMF
29 ene. 2025	1 KMF = 189.6997 LBP	1 LBP = 0.0053 KMF
30 ene. 2025	1 KMF = 189.5011 LBP	1 LBP = 0.0053 KMF
31 ene. 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF

Feb 2025

Fecha	KMF-LBP	LBP-KMF
01 feb. 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF
02 feb. 2025	1 KMF = 189.6279 LBP	1 LBP = 0.0053 KMF
03 feb. 2025	1 KMF = 189.2986 LBP	1 LBP = 0.0053 KMF
04 feb. 2025	1 KMF = 186.9966 LBP	1 LBP = 0.0053 KMF
05 feb. 2025	1 KMF = 187.0753 LBP	1 LBP = 0.0053 KMF
06 feb. 2025	1 KMF = 189.3922 LBP	1 LBP = 0.0053 KMF
07 feb. 2025	1 KMF = 188.8246 LBP	1 LBP = 0.0053 KMF
08 feb. 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
09 feb. 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
10 feb. 2025	1 KMF = 188.0982 LBP	1 LBP = 0.0053 KMF
11 feb. 2025	1 KMF = 187.3556 LBP	1 LBP = 0.0053 KMF
12 feb. 2025	1 KMF = 188.5379 LBP	1 LBP = 0.0053 KMF
13 feb. 2025	1 KMF = 188.29 LBP	1 LBP = 0.0053 KMF
14 feb. 2025	1 KMF = 190.3436 LBP	1 LBP = 0.0053 KMF
15 feb. 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
16 feb. 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
17 feb. 2025	1 KMF = 191.1085 LBP	1 LBP = 0.0052 KMF
18 feb. 2025	1 KMF = 191.1345 LBP	1 LBP = 0.0052 KMF
19 feb. 2025	1 KMF = 189.8384 LBP	1 LBP = 0.0053 KMF
20 feb. 2025	1 KMF = 189.6443 LBP	1 LBP = 0.0053 KMF
21 feb. 2025	1 KMF = 190.8264 LBP	1 LBP = 0.0052 KMF
22 feb. 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
23 feb. 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
24 feb. 2025	1 KMF = 190.3909 LBP	1 LBP = 0.0053 KMF
25 feb. 2025	1 KMF = 190.6415 LBP	1 LBP = 0.0052 KMF
26 feb. 2025	1 KMF = 190.9137 LBP	1 LBP = 0.0052 KMF
27 feb. 2025	1 KMF = 190.3761 LBP	1 LBP = 0.0053 KMF
28 feb. 2025	1 KMF = 189.8763 LBP	1 LBP = 0.0053 KMF

Mar 2025

Fecha	KMF-LBP	LBP-KMF
01 mar. 2025	1 KMF = 190.1774 LBP	1 LBP = 0.0053 KMF
02 mar. 2025	1 KMF = 188.8928 LBP	1 LBP = 0.0053 KMF
03 mar. 2025	1 KMF = 188.7992 LBP	1 LBP = 0.0053 KMF
04 mar. 2025	1 KMF = 188.6339 LBP	1 LBP = 0.0053 KMF
05 mar. 2025	1 KMF = 189.7874 LBP	1 LBP = 0.0053 KMF
06 mar. 2025	1 KMF = 193.9436 LBP	1 LBP = 0.0052 KMF
07 mar. 2025	1 KMF = 194.0367 LBP	1 LBP = 0.0052 KMF
08 mar. 2025	1 KMF = 196.9142 LBP	1 LBP = 0.0051 KMF
09 mar. 2025	1 KMF = 197.1374 LBP	1 LBP = 0.0051 KMF
10 mar. 2025	1 KMF = 198.8281 LBP	1 LBP = 0.005 KMF
11 mar. 2025	1 KMF = 198.7122 LBP	1 LBP = 0.005 KMF
12 mar. 2025	1 KMF = 197.1263 LBP	1 LBP = 0.0051 KMF
13 mar. 2025	1 KMF = 198.2767 LBP	1 LBP = 0.005 KMF
14 mar. 2025	1 KMF = 197.9973 LBP	1 LBP = 0.0051 KMF
15 mar. 2025	1 KMF = 197.8283 LBP	1 LBP = 0.0051 KMF
16 mar. 2025	1 KMF = 199.7217 LBP	1 LBP = 0.005 KMF
17 mar. 2025	1 KMF = 198.359 LBP	1 LBP = 0.005 KMF
18 mar. 2025	1 KMF = 198.8097 LBP	1 LBP = 0.005 KMF
19 mar. 2025	1 KMF = 198.9385 LBP	1 LBP = 0.005 KMF
20 mar. 2025	1 KMF = 198.1524 LBP	1 LBP = 0.005 KMF
21 mar. 2025	1 KMF = 197.9021 LBP	1 LBP = 0.0051 KMF
22 mar. 2025	1 KMF = 196.3202 LBP	1 LBP = 0.0051 KMF
23 mar. 2025	1 KMF = 198.783 LBP	1 LBP = 0.005 KMF
24 mar. 2025	1 KMF = 198.3569 LBP	1 LBP = 0.005 KMF
25 mar. 2025	1 KMF = 196.9445 LBP	1 LBP = 0.0051 KMF
26 mar. 2025	1 KMF = 196.7516 LBP	1 LBP = 0.0051 KMF
27 mar. 2025	1 KMF = 196.1884 LBP	1 LBP = 0.0051 KMF
28 mar. 2025	1 KMF = 196.2832 LBP	1 LBP = 0.0051 KMF
29 mar. 2025	1 KMF = 197.2888 LBP	1 LBP = 0.0051 KMF
30 mar. 2025	1 KMF = 197.4221 LBP	1 LBP = 0.0051 KMF
31 mar. 2025	1 KMF = 196.2767 LBP	1 LBP = 0.0051 KMF

Apr 2025

Fecha	KMF-LBP	LBP-KMF
01 abr. 2025	1 KMF = 196.5859 LBP	1 LBP = 0.0051 KMF
02 abr. 2025	1 KMF = 196.2113 LBP	1 LBP = 0.0051 KMF
03 abr. 2025	1 KMF = 197.8647 LBP	1 LBP = 0.0051 KMF
04 abr. 2025	1 KMF = 198.435 LBP	1 LBP = 0.005 KMF
05 abr. 2025	1 KMF = 200.1222 LBP	1 LBP = 0.005 KMF
06 abr. 2025	1 KMF = 200.1222 LBP	1 LBP = 0.005 KMF
07 abr. 2025	1 KMF = 198.9844 LBP	1 LBP = 0.005 KMF
08 abr. 2025	1 KMF = 199.4857 LBP	1 LBP = 0.005 KMF
09 abr. 2025	1 KMF = 199.1856 LBP	1 LBP = 0.005 KMF
10 abr. 2025	1 KMF = 201.5856 LBP	1 LBP = 0.005 KMF
11 abr. 2025	1 KMF = 204.445 LBP	1 LBP = 0.0049 KMF
12 abr. 2025	1 KMF = 203.4423 LBP	1 LBP = 0.0049 KMF
13 abr. 2025	1 KMF = 207.5908 LBP	1 LBP = 0.0048 KMF
14 abr. 2025	1 KMF = 207.9997 LBP	1 LBP = 0.0048 KMF
15 abr. 2025	1 KMF = 206.8455 LBP	1 LBP = 0.0048 KMF
16 abr. 2025	1 KMF = 205.9581 LBP	1 LBP = 0.0049 KMF
17 abr. 2025	1 KMF = 206.5677 LBP	1 LBP = 0.0048 KMF
18 abr. 2025	1 KMF = 206.6853 LBP	1 LBP = 0.0048 KMF
19 abr. 2025	1 KMF = 206.6879 LBP	1 LBP = 0.0048 KMF
20 abr. 2025	1 KMF = 206.6879 LBP	1 LBP = 0.0048 KMF
21 abr. 2025	1 KMF = 206.6907 LBP	1 LBP = 0.0048 KMF
22 abr. 2025	1 KMF = 206.6668 LBP	1 LBP = 0.0048 KMF
23 abr. 2025	1 KMF = 208.5917 LBP	1 LBP = 0.0048 KMF
24 abr. 2025	1 KMF = 206.0678 LBP	1 LBP = 0.0049 KMF
25 abr. 2025	1 KMF = 206.2058 LBP	1 LBP = 0.0048 KMF
26 abr. 2025	1 KMF = 206.8727 LBP	1 LBP = 0.0048 KMF
27 abr. 2025	1 KMF = 206.8727 LBP	1 LBP = 0.0048 KMF
28 abr. 2025	1 KMF = 207.2209 LBP	1 LBP = 0.0048 KMF
29 abr. 2025	1 KMF = 207.0938 LBP	1 LBP = 0.0048 KMF
30 abr. 2025	1 KMF = 207.2335 LBP	1 LBP = 0.0048 KMF

May 2025

Fecha	KMF-LBP	LBP-KMF
01 may. 2025	1 KMF = 206.8388 LBP	1 LBP = 0.0048 KMF
02 may. 2025	1 KMF = 206.2617 LBP	1 LBP = 0.0048 KMF
03 may. 2025	1 KMF = 206.7002 LBP	1 LBP = 0.0048 KMF
04 may. 2025	1 KMF = 206.7002 LBP	1 LBP = 0.0048 KMF
05 may. 2025	1 KMF = 206.0218 LBP	1 LBP = 0.0049 KMF
06 may. 2025	1 KMF = 206.18 LBP	1 LBP = 0.0049 KMF
07 may. 2025	1 KMF = 206.684 LBP	1 LBP = 0.0048 KMF
08 may. 2025	1 KMF = 206.4718 LBP	1 LBP = 0.0048 KMF
09 may. 2025	1 KMF = 206.6021 LBP	1 LBP = 0.0048 KMF
10 may. 2025	1 KMF = 205.2674 LBP	1 LBP = 0.0049 KMF
11 may. 2025	1 KMF = 205.2674 LBP	1 LBP = 0.0049 KMF
12 may. 2025	1 KMF = 204.8779 LBP	1 LBP = 0.0049 KMF
13 may. 2025	1 KMF = 205.1738 LBP	1 LBP = 0.0049 KMF
14 may. 2025	1 KMF = 203.6606 LBP	1 LBP = 0.0049 KMF
15 may. 2025	1 KMF = 203.6092 LBP	1 LBP = 0.0049 KMF
16 may. 2025	1 KMF = 203.3129 LBP	1 LBP = 0.0049 KMF
17 may. 2025	1 KMF = 203.6018 LBP	1 LBP = 0.0049 KMF
18 may. 2025	1 KMF = 203.6018 LBP	1 LBP = 0.0049 KMF
19 may. 2025	1 KMF = 202.9717 LBP	1 LBP = 0.0049 KMF
20 may. 2025	1 KMF = 202.8497 LBP	1 LBP = 0.0049 KMF
21 may. 2025	1 KMF = 204.7472 LBP	1 LBP = 0.0049 KMF
22 may. 2025	1 KMF = 205.9821 LBP	1 LBP = 0.0049 KMF
23 may. 2025	1 KMF = 206.2719 LBP	1 LBP = 0.0048 KMF
24 may. 2025	1 KMF = 205.8684 LBP	1 LBP = 0.0049 KMF
25 may. 2025	1 KMF = 205.8684 LBP	1 LBP = 0.0049 KMF
26 may. 2025	1 KMF = 206.2309 LBP	1 LBP = 0.0048 KMF
27 may. 2025	1 KMF = 206.1923 LBP	1 LBP = 0.0048 KMF
28 may. 2025	1 KMF = 206.2758 LBP	1 LBP = 0.0048 KMF
29 may. 2025	1 KMF = 206.2986 LBP	1 LBP = 0.0048 KMF
30 may. 2025	1 KMF = 206.098 LBP	1 LBP = 0.0049 KMF
31 may. 2025	1 KMF = 206.0917 LBP	1 LBP = 0.0049 KMF

Jun 2025

Fecha	KMF-LBP	LBP-KMF
01 jun. 2025	1 KMF = 205.8147 LBP	1 LBP = 0.0049 KMF
02 jun. 2025	1 KMF = 206.0695 LBP	1 LBP = 0.0049 KMF
03 jun. 2025	1 KMF = 206.307 LBP	1 LBP = 0.0048 KMF
04 jun. 2025	1 KMF = 206.1582 LBP	1 LBP = 0.0049 KMF
05 jun. 2025	1 KMF = 207.9204 LBP	1 LBP = 0.0048 KMF
06 jun. 2025	1 KMF = 208.0981 LBP	1 LBP = 0.0048 KMF
07 jun. 2025	1 KMF = 207.9964 LBP	1 LBP = 0.0048 KMF
08 jun. 2025	1 KMF = 207.9964 LBP	1 LBP = 0.0048 KMF
09 jun. 2025	1 KMF = 207.6538 LBP	1 LBP = 0.0048 KMF
10 jun. 2025	1 KMF = 208.0153 LBP	1 LBP = 0.0048 KMF
11 jun. 2025	1 KMF = 207.7151 LBP	1 LBP = 0.0048 KMF
12 jun. 2025	1 KMF = 209.0588 LBP	1 LBP = 0.0048 KMF
13 jun. 2025	1 KMF = 210.26 LBP	1 LBP = 0.0048 KMF
14 jun. 2025	1 KMF = 209.1576 LBP	1 LBP = 0.0048 KMF
15 jun. 2025	1 KMF = 209.1576 LBP	1 LBP = 0.0048 KMF
16 jun. 2025	1 KMF = 209.9827 LBP	1 LBP = 0.0048 KMF
17 jun. 2025	1 KMF = 210.4947 LBP	1 LBP = 0.0048 KMF
18 jun. 2025	1 KMF = 208.7686 LBP	1 LBP = 0.0048 KMF
19 jun. 2025	1 KMF = 209.404 LBP	1 LBP = 0.0048 KMF
20 jun. 2025	1 KMF = 209.7081 LBP	1 LBP = 0.0048 KMF
21 jun. 2025	1 KMF = 209.5275 LBP	1 LBP = 0.0048 KMF
22 jun. 2025	1 KMF = 209.5275 LBP	1 LBP = 0.0048 KMF
23 jun. 2025	1 KMF = 209.431 LBP	1 LBP = 0.0048 KMF
24 jun. 2025	1 KMF = 209.4691 LBP	1 LBP = 0.0048 KMF
25 jun. 2025	1 KMF = 210.8973 LBP	1 LBP = 0.0047 KMF
26 jun. 2025	1 KMF = 212.7965 LBP	1 LBP = 0.0047 KMF
27 jun. 2025	1 KMF = 213.1249 LBP	1 LBP = 0.0047 KMF
28 jun. 2025	1 KMF = 212.9209 LBP	1 LBP = 0.0047 KMF
29 jun. 2025	1 KMF = 212.9209 LBP	1 LBP = 0.0047 KMF
30 jun. 2025	1 KMF = 213.0859 LBP	1 LBP = 0.0047 KMF

Jul 2025

Fecha	KMF-LBP	LBP-KMF
01 jul. 2025	1 KMF = 213.8632 LBP	1 LBP = 0.0047 KMF
02 jul. 2025	1 KMF = 213.8163 LBP	1 LBP = 0.0047 KMF
03 jul. 2025	1 KMF = 214.3859 LBP	1 LBP = 0.0047 KMF
04 jul. 2025	1 KMF = 214.2828 LBP	1 LBP = 0.0047 KMF
05 jul. 2025	1 KMF = 214.3426 LBP	1 LBP = 0.0047 KMF
06 jul. 2025	1 KMF = 214.3426 LBP	1 LBP = 0.0047 KMF
07 jul. 2025	1 KMF = 214.3848 LBP	1 LBP = 0.0047 KMF
08 jul. 2025	1 KMF = 212.9469 LBP	1 LBP = 0.0047 KMF
09 jul. 2025	1 KMF = 213.0652 LBP	1 LBP = 0.0047 KMF
10 jul. 2025	1 KMF = 212.9613 LBP	1 LBP = 0.0047 KMF
11 jul. 2025	1 KMF = 212.5275 LBP	1 LBP = 0.0047 KMF
12 jul. 2025	1 KMF = 212.6983 LBP	1 LBP = 0.0047 KMF
13 jul. 2025	1 KMF = 212.7509 LBP	1 LBP = 0.0047 KMF
14 jul. 2025	1 KMF = 212.755 LBP	1 LBP = 0.0047 KMF
15 jul. 2025	1 KMF = 212.3423 LBP	1 LBP = 0.0047 KMF
16 jul. 2025	1 KMF = 211.0565 LBP	1 LBP = 0.0047 KMF
17 jul. 2025	1 KMF = 211.7127 LBP	1 LBP = 0.0047 KMF
18 jul. 2025	1 KMF = 210.4945 LBP	1 LBP = 0.0048 KMF
19 jul. 2025	1 KMF = 211.8594 LBP	1 LBP = 0.0047 KMF
20 jul. 2025	1 KMF = 211.8594 LBP	1 LBP = 0.0047 KMF
21 jul. 2025	1 KMF = 211.4078 LBP	1 LBP = 0.0047 KMF
22 jul. 2025	1 KMF = 212.3273 LBP	1 LBP = 0.0047 KMF
23 jul. 2025	1 KMF = 213.5869 LBP	1 LBP = 0.0047 KMF
24 jul. 2025	1 KMF = 213.0941 LBP	1 LBP = 0.0047 KMF
25 jul. 2025	1 KMF = 214.2669 LBP	1 LBP = 0.0047 KMF
26 jul. 2025	1 KMF = 213.7292 LBP	1 LBP = 0.0047 KMF
27 jul. 2025	1 KMF = 213.7292 LBP	1 LBP = 0.0047 KMF
28 jul. 2025	1 KMF = 214.1894 LBP	1 LBP = 0.0047 KMF
29 jul. 2025	1 KMF = 211.2688 LBP	1 LBP = 0.0047 KMF
30 jul. 2025	1 KMF = 210.1683 LBP	1 LBP = 0.0048 KMF
31 jul. 2025	1 KMF = 207.5703 LBP	1 LBP = 0.0048 KMF

Aug 2025

Fecha	KMF-LBP	LBP-KMF
01 ago. 2025	1 KMF = 207.5956 LBP	1 LBP = 0.0048 KMF
02 ago. 2025	1 KMF = 206.3769 LBP	1 LBP = 0.0048 KMF
03 ago. 2025	1 KMF = 206.3769 LBP	1 LBP = 0.0048 KMF
04 ago. 2025	1 KMF = 209.3976 LBP	1 LBP = 0.0048 KMF
05 ago. 2025	1 KMF = 209.6635 LBP	1 LBP = 0.0048 KMF
06 ago. 2025	1 KMF = 210.5751 LBP	1 LBP = 0.0047 KMF
07 ago. 2025	1 KMF = 212.3285 LBP	1 LBP = 0.0047 KMF
08 ago. 2025	1 KMF = 212.0864 LBP	1 LBP = 0.0047 KMF
09 ago. 2025	1 KMF = 212.0862 LBP	1 LBP = 0.0047 KMF
10 ago. 2025	1 KMF = 211.9779 LBP	1 LBP = 0.0047 KMF
11 ago. 2025	1 KMF = 212.3374 LBP	1 LBP = 0.0047 KMF
12 ago. 2025	1 KMF = 211.3017 LBP	1 LBP = 0.0047 KMF
13 ago. 2025	1 KMF = 212.5574 LBP	1 LBP = 0.0047 KMF
14 ago. 2025	1 KMF = 212.9371 LBP	1 LBP = 0.0047 KMF
15 ago. 2025	1 KMF = 211.9161 LBP	1 LBP = 0.0047 KMF
16 ago. 2025	1 KMF = 212.1169 LBP	1 LBP = 0.0047 KMF

Información sobre tipos de cambio deKMF-LBP y LBP-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias