> Tipos de cambio de KMF-LKR y LKR-KMF - 2025

Tipos de cambio de KMF-LKR y LKR-KMF - 2025

Tipos de cambio de KMF-LKR y LKR-KMF

Compruebe a continuación los tipos de cambio de KMF-LKR y LKR-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,6527 LKR

1 LKR = 1,532 KMF

1A 2A 2A

KMF frente a LKRLKR frente a KMF

Jan 2025

Fecha	KMF-LKR	LKR-KMF
01 ene. 2025	1 KMF = 0.6271 LKR	1 LKR = 1.5946 KMF
02 ene. 2025	1 KMF = 0.6291 LKR	1 LKR = 1.5896 KMF
03 ene. 2025	1 KMF = 0.6303 LKR	1 LKR = 1.5864 KMF
04 ene. 2025	1 KMF = 0.6292 LKR	1 LKR = 1.5894 KMF
05 ene. 2025	1 KMF = 0.6292 LKR	1 LKR = 1.5894 KMF
06 ene. 2025	1 KMF = 0.635 LKR	1 LKR = 1.5748 KMF
07 ene. 2025	1 KMF = 0.6166 LKR	1 LKR = 1.6217 KMF
08 ene. 2025	1 KMF = 0.6238 LKR	1 LKR = 1.6031 KMF
09 ene. 2025	1 KMF = 0.617 LKR	1 LKR = 1.6208 KMF
10 ene. 2025	1 KMF = 0.6161 LKR	1 LKR = 1.623 KMF
11 ene. 2025	1 KMF = 0.6189 LKR	1 LKR = 1.6157 KMF
12 ene. 2025	1 KMF = 0.6189 LKR	1 LKR = 1.6157 KMF
13 ene. 2025	1 KMF = 0.6167 LKR	1 LKR = 1.6214 KMF
14 ene. 2025	1 KMF = 0.6119 LKR	1 LKR = 1.6343 KMF
15 ene. 2025	1 KMF = 0.6181 LKR	1 LKR = 1.6179 KMF
16 ene. 2025	1 KMF = 0.6197 LKR	1 LKR = 1.6137 KMF
17 ene. 2025	1 KMF = 0.62 LKR	1 LKR = 1.6128 KMF
18 ene. 2025	1 KMF = 0.6186 LKR	1 LKR = 1.6164 KMF
19 ene. 2025	1 KMF = 0.6186 LKR	1 LKR = 1.6164 KMF
20 ene. 2025	1 KMF = 0.6195 LKR	1 LKR = 1.6142 KMF
21 ene. 2025	1 KMF = 0.6207 LKR	1 LKR = 1.6111 KMF
22 ene. 2025	1 KMF = 0.6173 LKR	1 LKR = 1.6198 KMF
23 ene. 2025	1 KMF = 0.6322 LKR	1 LKR = 1.5818 KMF
24 ene. 2025	1 KMF = 0.6315 LKR	1 LKR = 1.5834 KMF
25 ene. 2025	1 KMF = 0.6357 LKR	1 LKR = 1.5731 KMF
26 ene. 2025	1 KMF = 0.6357 LKR	1 LKR = 1.5731 KMF
27 ene. 2025	1 KMF = 0.6374 LKR	1 LKR = 1.5688 KMF
28 ene. 2025	1 KMF = 0.6329 LKR	1 LKR = 1.5801 KMF
29 ene. 2025	1 KMF = 0.6281 LKR	1 LKR = 1.5922 KMF
30 ene. 2025	1 KMF = 0.6297 LKR	1 LKR = 1.5882 KMF
31 ene. 2025	1 KMF = 0.63 LKR	1 LKR = 1.5873 KMF

Feb 2025

Fecha	KMF-LKR	LKR-KMF
01 feb. 2025	1 KMF = 0.63 LKR	1 LKR = 1.5873 KMF
02 feb. 2025	1 KMF = 0.6311 LKR	1 LKR = 1.5847 KMF
03 feb. 2025	1 KMF = 0.6332 LKR	1 LKR = 1.5792 KMF
04 feb. 2025	1 KMF = 0.6255 LKR	1 LKR = 1.5987 KMF
05 feb. 2025	1 KMF = 0.6237 LKR	1 LKR = 1.6034 KMF
06 feb. 2025	1 KMF = 0.6308 LKR	1 LKR = 1.5853 KMF
07 feb. 2025	1 KMF = 0.6268 LKR	1 LKR = 1.5955 KMF
08 feb. 2025	1 KMF = 0.6267 LKR	1 LKR = 1.5958 KMF
09 feb. 2025	1 KMF = 0.6267 LKR	1 LKR = 1.5958 KMF
10 feb. 2025	1 KMF = 0.6234 LKR	1 LKR = 1.604 KMF
11 feb. 2025	1 KMF = 0.6216 LKR	1 LKR = 1.6086 KMF
12 feb. 2025	1 KMF = 0.6254 LKR	1 LKR = 1.599 KMF
13 feb. 2025	1 KMF = 0.6246 LKR	1 LKR = 1.6011 KMF
14 feb. 2025	1 KMF = 0.6282 LKR	1 LKR = 1.5919 KMF
15 feb. 2025	1 KMF = 0.6288 LKR	1 LKR = 1.5902 KMF
16 feb. 2025	1 KMF = 0.6288 LKR	1 LKR = 1.5902 KMF
17 feb. 2025	1 KMF = 0.631 LKR	1 LKR = 1.5849 KMF
18 feb. 2025	1 KMF = 0.6324 LKR	1 LKR = 1.5812 KMF
19 feb. 2025	1 KMF = 0.6298 LKR	1 LKR = 1.5879 KMF
20 feb. 2025	1 KMF = 0.6262 LKR	1 LKR = 1.5969 KMF
21 feb. 2025	1 KMF = 0.63 LKR	1 LKR = 1.5873 KMF
22 feb. 2025	1 KMF = 0.6286 LKR	1 LKR = 1.5909 KMF
23 feb. 2025	1 KMF = 0.6286 LKR	1 LKR = 1.5909 KMF
24 feb. 2025	1 KMF = 0.6282 LKR	1 LKR = 1.5919 KMF
25 feb. 2025	1 KMF = 0.629 LKR	1 LKR = 1.5899 KMF
26 feb. 2025	1 KMF = 0.6306 LKR	1 LKR = 1.5857 KMF
27 feb. 2025	1 KMF = 0.6274 LKR	1 LKR = 1.5939 KMF
28 feb. 2025	1 KMF = 0.6252 LKR	1 LKR = 1.5994 KMF

Mar 2025

Fecha	KMF-LKR	LKR-KMF
01 mar. 2025	1 KMF = 0.6212 LKR	1 LKR = 1.6097 KMF
02 mar. 2025	1 KMF = 0.6226 LKR	1 LKR = 1.6062 KMF
03 mar. 2025	1 KMF = 0.6222 LKR	1 LKR = 1.6071 KMF
04 mar. 2025	1 KMF = 0.6216 LKR	1 LKR = 1.6087 KMF
05 mar. 2025	1 KMF = 0.6256 LKR	1 LKR = 1.5984 KMF
06 mar. 2025	1 KMF = 0.6398 LKR	1 LKR = 1.5631 KMF
07 mar. 2025	1 KMF = 0.6398 LKR	1 LKR = 1.5629 KMF
08 mar. 2025	1 KMF = 0.6516 LKR	1 LKR = 1.5346 KMF
09 mar. 2025	1 KMF = 0.6501 LKR	1 LKR = 1.5383 KMF
10 mar. 2025	1 KMF = 0.6501 LKR	1 LKR = 1.5383 KMF
11 mar. 2025	1 KMF = 0.6512 LKR	1 LKR = 1.5356 KMF
12 mar. 2025	1 KMF = 0.6499 LKR	1 LKR = 1.5387 KMF
13 mar. 2025	1 KMF = 0.6536 LKR	1 LKR = 1.53 KMF
14 mar. 2025	1 KMF = 0.6521 LKR	1 LKR = 1.5334 KMF
15 mar. 2025	1 KMF = 0.6544 LKR	1 LKR = 1.5281 KMF
16 mar. 2025	1 KMF = 0.6559 LKR	1 LKR = 1.5246 KMF
17 mar. 2025	1 KMF = 0.6561 LKR	1 LKR = 1.5241 KMF
18 mar. 2025	1 KMF = 0.6584 LKR	1 LKR = 1.5187 KMF
19 mar. 2025	1 KMF = 0.6579 LKR	1 LKR = 1.52 KMF
20 mar. 2025	1 KMF = 0.655 LKR	1 LKR = 1.5266 KMF
21 mar. 2025	1 KMF = 0.6534 LKR	1 LKR = 1.5304 KMF
22 mar. 2025	1 KMF = 0.6493 LKR	1 LKR = 1.5401 KMF
23 mar. 2025	1 KMF = 0.6528 LKR	1 LKR = 1.5319 KMF
24 mar. 2025	1 KMF = 0.6515 LKR	1 LKR = 1.535 KMF
25 mar. 2025	1 KMF = 0.6516 LKR	1 LKR = 1.5346 KMF
26 mar. 2025	1 KMF = 0.6507 LKR	1 LKR = 1.5369 KMF
27 mar. 2025	1 KMF = 0.6486 LKR	1 LKR = 1.5417 KMF
28 mar. 2025	1 KMF = 0.6488 LKR	1 LKR = 1.5413 KMF
29 mar. 2025	1 KMF = 0.6523 LKR	1 LKR = 1.533 KMF
30 mar. 2025	1 KMF = 0.653 LKR	1 LKR = 1.5315 KMF
31 mar. 2025	1 KMF = 0.6488 LKR	1 LKR = 1.5413 KMF

Apr 2025

Fecha	KMF-LKR	LKR-KMF
01 abr. 2025	1 KMF = 0.6498 LKR	1 LKR = 1.5389 KMF
02 abr. 2025	1 KMF = 0.6481 LKR	1 LKR = 1.543 KMF
03 abr. 2025	1 KMF = 0.6506 LKR	1 LKR = 1.5369 KMF
04 abr. 2025	1 KMF = 0.6566 LKR	1 LKR = 1.5229 KMF
05 abr. 2025	1 KMF = 0.6622 LKR	1 LKR = 1.5101 KMF
06 abr. 2025	1 KMF = 0.6622 LKR	1 LKR = 1.5101 KMF
07 abr. 2025	1 KMF = 0.6614 LKR	1 LKR = 1.5118 KMF
08 abr. 2025	1 KMF = 0.6583 LKR	1 LKR = 1.519 KMF
09 abr. 2025	1 KMF = 0.6692 LKR	1 LKR = 1.4944 KMF
10 abr. 2025	1 KMF = 0.6693 LKR	1 LKR = 1.494 KMF
11 abr. 2025	1 KMF = 0.6757 LKR	1 LKR = 1.4798 KMF
12 abr. 2025	1 KMF = 0.6773 LKR	1 LKR = 1.4765 KMF
13 abr. 2025	1 KMF = 0.6885 LKR	1 LKR = 1.4524 KMF
14 abr. 2025	1 KMF = 0.6884 LKR	1 LKR = 1.4527 KMF
15 abr. 2025	1 KMF = 0.6882 LKR	1 LKR = 1.4531 KMF
16 abr. 2025	1 KMF = 0.6848 LKR	1 LKR = 1.4603 KMF
17 abr. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4503 KMF
18 abr. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4503 KMF
19 abr. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4503 KMF
20 abr. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4503 KMF
21 abr. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4502 KMF
22 abr. 2025	1 KMF = 0.6918 LKR	1 LKR = 1.4456 KMF
23 abr. 2025	1 KMF = 0.6978 LKR	1 LKR = 1.4332 KMF
24 abr. 2025	1 KMF = 0.6898 LKR	1 LKR = 1.4496 KMF
25 abr. 2025	1 KMF = 0.6896 LKR	1 LKR = 1.4501 KMF
26 abr. 2025	1 KMF = 0.6928 LKR	1 LKR = 1.4435 KMF
27 abr. 2025	1 KMF = 0.6928 LKR	1 LKR = 1.4435 KMF
28 abr. 2025	1 KMF = 0.6927 LKR	1 LKR = 1.4437 KMF
29 abr. 2025	1 KMF = 0.6924 LKR	1 LKR = 1.4443 KMF
30 abr. 2025	1 KMF = 0.6924 LKR	1 LKR = 1.4443 KMF

May 2025

Fecha	KMF-LKR	LKR-KMF
01 may. 2025	1 KMF = 0.691 LKR	1 LKR = 1.4471 KMF
02 may. 2025	1 KMF = 0.6893 LKR	1 LKR = 1.4507 KMF
03 may. 2025	1 KMF = 0.6908 LKR	1 LKR = 1.4476 KMF
04 may. 2025	1 KMF = 0.6908 LKR	1 LKR = 1.4476 KMF
05 may. 2025	1 KMF = 0.6888 LKR	1 LKR = 1.4518 KMF
06 may. 2025	1 KMF = 0.6892 LKR	1 LKR = 1.451 KMF
07 may. 2025	1 KMF = 0.6906 LKR	1 LKR = 1.448 KMF
08 may. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4503 KMF
09 may. 2025	1 KMF = 0.6889 LKR	1 LKR = 1.4515 KMF
10 may. 2025	1 KMF = 0.6842 LKR	1 LKR = 1.4615 KMF
11 may. 2025	1 KMF = 0.6842 LKR	1 LKR = 1.4615 KMF
12 may. 2025	1 KMF = 0.6834 LKR	1 LKR = 1.4632 KMF
13 may. 2025	1 KMF = 0.6843 LKR	1 LKR = 1.4613 KMF
14 may. 2025	1 KMF = 0.6786 LKR	1 LKR = 1.4737 KMF
15 may. 2025	1 KMF = 0.6783 LKR	1 LKR = 1.4743 KMF
16 may. 2025	1 KMF = 0.679 LKR	1 LKR = 1.4728 KMF
17 may. 2025	1 KMF = 0.6799 LKR	1 LKR = 1.4707 KMF
18 may. 2025	1 KMF = 0.6799 LKR	1 LKR = 1.4707 KMF
19 may. 2025	1 KMF = 0.6793 LKR	1 LKR = 1.472 KMF
20 may. 2025	1 KMF = 0.6812 LKR	1 LKR = 1.468 KMF
21 may. 2025	1 KMF = 0.6847 LKR	1 LKR = 1.4606 KMF
22 may. 2025	1 KMF = 0.6882 LKR	1 LKR = 1.4531 KMF
23 may. 2025	1 KMF = 0.6892 LKR	1 LKR = 1.4509 KMF
24 may. 2025	1 KMF = 0.6879 LKR	1 LKR = 1.4537 KMF
25 may. 2025	1 KMF = 0.6879 LKR	1 LKR = 1.4537 KMF
26 may. 2025	1 KMF = 0.6898 LKR	1 LKR = 1.4496 KMF
27 may. 2025	1 KMF = 0.6899 LKR	1 LKR = 1.4494 KMF
28 may. 2025	1 KMF = 0.6895 LKR	1 LKR = 1.4503 KMF
29 may. 2025	1 KMF = 0.6892 LKR	1 LKR = 1.451 KMF
30 may. 2025	1 KMF = 0.6889 LKR	1 LKR = 1.4516 KMF
31 may. 2025	1 KMF = 0.6889 LKR	1 LKR = 1.4516 KMF

Jun 2025

Fecha	KMF-LKR	LKR-KMF
01 jun. 2025	1 KMF = 0.6889 LKR	1 LKR = 1.4516 KMF
02 jun. 2025	1 KMF = 0.6889 LKR	1 LKR = 1.4516 KMF

Información sobre tipos de cambio deKMF-LKR y LKR-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias