> Tipos de cambio de KMF-LSL y LSL-KMF - 2025

Tipos de cambio de KMF-LSL y LSL-KMF - 2025

Tipos de cambio de KMF-LSL y LSL-KMF

Compruebe a continuación los tipos de cambio de KMF-LSL y LSL-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,041 LSL

1 LSL = 24,3619 KMF

1A 2A 2A

KMF frente a LSLLSL frente a KMF

Jan 2025

Fecha	KMF-LSL	LSL-KMF
01 ene. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 ene. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 ene. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 ene. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 ene. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 ene. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 ene. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 ene. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 ene. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 ene. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 ene. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 ene. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 ene. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 ene. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 ene. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 ene. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 ene. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 ene. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 ene. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 ene. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 ene. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 ene. 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 ene. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 ene. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 ene. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 ene. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 ene. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 ene. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 ene. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 ene. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 ene. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Fecha	KMF-LSL	LSL-KMF
01 feb. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 feb. 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 feb. 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 feb. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 feb. 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 feb. 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 feb. 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 feb. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 feb. 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 feb. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 feb. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 feb. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 feb. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 feb. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 feb. 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 feb. 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Fecha	KMF-LSL	LSL-KMF
01 mar. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 mar. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 mar. 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 mar. 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 mar. 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 mar. 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 mar. 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 mar. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 mar. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 mar. 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 mar. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 mar. 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 mar. 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 mar. 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 mar. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 mar. 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 mar. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 mar. 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 mar. 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 mar. 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 mar. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 mar. 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 mar. 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Fecha	KMF-LSL	LSL-KMF
01 abr. 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 abr. 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 abr. 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 abr. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF
05 abr. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
06 abr. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
07 abr. 2025	1 KMF = 0.043 LSL	1 LSL = 23.2461 KMF
08 abr. 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0212 KMF
09 abr. 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8108 KMF
10 abr. 2025	1 KMF = 0.0445 LSL	1 LSL = 22.4734 KMF
11 abr. 2025	1 KMF = 0.0444 LSL	1 LSL = 22.5056 KMF
12 abr. 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8298 KMF
13 abr. 2025	1 KMF = 0.0441 LSL	1 LSL = 22.653 KMF
14 abr. 2025	1 KMF = 0.0442 LSL	1 LSL = 22.6116 KMF
15 abr. 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9304 KMF
16 abr. 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9398 KMF
17 abr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9896 KMF
18 abr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9894 KMF
19 abr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
20 abr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
21 abr. 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9888 KMF
22 abr. 2025	1 KMF = 0.043 LSL	1 LSL = 23.2568 KMF
23 abr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1292 KMF
24 abr. 2025	1 KMF = 0.0429 LSL	1 LSL = 23.2999 KMF
25 abr. 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0252 KMF
26 abr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
27 abr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
28 abr. 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1583 KMF
29 abr. 2025	1 KMF = 0.0429 LSL	1 LSL = 23.3161 KMF
30 abr. 2025	1 KMF = 0.0431 LSL	1 LSL = 23.2198 KMF

May 2025

Fecha	KMF-LSL	LSL-KMF
01 may. 2025	1 KMF = 0.043 LSL	1 LSL = 23.2641 KMF
02 may. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.598 KMF
03 may. 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
04 may. 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
05 may. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7483 KMF
06 may. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8033 KMF
07 may. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7029 KMF
08 may. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8488 KMF
09 may. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8442 KMF
10 may. 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
11 may. 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
12 may. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8595 KMF
13 may. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8305 KMF
14 may. 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1264 KMF
15 may. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2621 KMF
16 may. 2025	1 KMF = 0.041 LSL	1 LSL = 24.4127 KMF
17 may. 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
18 may. 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
19 may. 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4464 KMF
20 may. 2025	1 KMF = 0.0408 LSL	1 LSL = 24.5387 KMF
21 may. 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4919 KMF
22 may. 2025	1 KMF = 0.0414 LSL	1 LSL = 24.127 KMF
23 may. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2681 KMF
24 may. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
25 may. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
26 may. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3272 KMF
27 may. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2786 KMF
28 may. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2619 KMF
29 may. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3273 KMF
30 may. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2762 KMF
31 may. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.277 KMF

Jun 2025

Fecha	KMF-LSL	LSL-KMF
01 jun. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3099 KMF
02 jun. 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2391 KMF
03 jun. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2497 KMF
04 jun. 2025	1 KMF = 0.041 LSL	1 LSL = 24.3653 KMF
05 jun. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2782 KMF
06 jun. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2452 KMF
07 jun. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
08 jun. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
09 jun. 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3499 KMF
10 jun. 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2869 KMF
11 jun. 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2361 KMF
12 jun. 2025	1 KMF = 0.0415 LSL	1 LSL = 24.079 KMF
13 jun. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6793 KMF
14 jun. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8037 KMF
15 jun. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8037 KMF
16 jun. 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9849 KMF
17 jun. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8626 KMF
18 jun. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7155 KMF
19 jun. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6752 KMF
20 jun. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6637 KMF
21 jun. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6846 KMF
22 jun. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6846 KMF
23 jun. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.6067 KMF
24 jun. 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1305 KMF
25 jun. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8837 KMF
26 jun. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8171 KMF
27 jun. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4758 KMF
28 jun. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4981 KMF
29 jun. 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4981 KMF
30 jun. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6852 KMF

Jul 2025

Fecha	KMF-LSL	LSL-KMF
01 jul. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8293 KMF
02 jul. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7203 KMF
03 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8639 KMF
04 jul. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7702 KMF
05 jul. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7641 KMF
06 jul. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7641 KMF
07 jul. 2025	1 KMF = 0.0425 LSL	1 LSL = 23.5385 KMF
08 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6567 KMF
09 jul. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5926 KMF
10 jul. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7208 KMF
11 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6427 KMF
12 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6236 KMF
13 jul. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.753 KMF
14 jul. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5768 KMF
15 jul. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7082 KMF
16 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6501 KMF
17 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6359 KMF
18 jul. 2025	1 KMF = 0.0416 LSL	1 LSL = 24.0415 KMF
19 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8866 KMF
20 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8866 KMF
21 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8863 KMF
22 jul. 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9707 KMF
23 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8888 KMF
24 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8528 KMF
25 jul. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5611 KMF
26 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6207 KMF
27 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6207 KMF
28 jul. 2025	1 KMF = 0.0427 LSL	1 LSL = 23.4341 KMF
29 jul. 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6335 KMF
30 jul. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8564 KMF
31 jul. 2025	1 KMF = 0.042 LSL	1 LSL = 23.7969 KMF

Aug 2025

Fecha	KMF-LSL	LSL-KMF
01 ago. 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5633 KMF
02 ago. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7026 KMF
03 ago. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7026 KMF
04 ago. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7528 KMF
05 ago. 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6853 KMF
06 ago. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8851 KMF
07 ago. 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7734 KMF
08 ago. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8342 KMF
09 ago. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8342 KMF
10 ago. 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8464 KMF
11 ago. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8039 KMF
12 ago. 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9307 KMF
13 ago. 2025	1 KMF = 0.042 LSL	1 LSL = 23.8111 KMF

Información sobre tipos de cambio deKMF-LSL y LSL-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias