currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-LYD y LYD-KMF - 2025

Tipos de cambio de KMF-LYD y LYD-KMF - 2025

Tipos de cambio de KMF-LYD y LYD-KMF

Compruebe a continuación los tipos de cambio de KMF-LYD y LYD-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 0,0112 LYD
1 LYD = 89,3146 KMF
1A 2A 2A

Jan 2025

FechaKMF-LYDLYD-KMF
01 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 94.921 KMF
02 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 94.8351 KMF
03 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 94.8211 KMF
04 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 94.998 KMF
05 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 94.998 KMF
06 ene. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.3129 KMF
07 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.3754 KMF
08 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2377 KMF
09 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.59 KMF
10 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7207 KMF
11 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2907 KMF
12 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2907 KMF
13 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3273 KMF
14 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1717 KMF
15 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.6838 KMF
16 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.6833 KMF
17 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7022 KMF
18 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.9163 KMF
19 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.9163 KMF
20 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7808 KMF
21 ene. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.2888 KMF
22 ene. 2025 1 KMF = 0.0102 LYD 1 LYD = 97.8151 KMF
23 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 95.97 KMF
24 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 95.9906 KMF
25 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.3628 KMF
26 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.3628 KMF
27 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.4336 KMF
28 ene. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.597 KMF
29 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2043 KMF
30 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.326 KMF
31 ene. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3518 KMF

Feb 2025

FechaKMF-LYDLYD-KMF
01 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3519 KMF
02 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.1899 KMF
03 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3448 KMF
04 feb. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1177 KMF
05 feb. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.4458 KMF
06 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2755 KMF
07 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.59 KMF
08 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.6046 KMF
09 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.6046 KMF
10 feb. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.9527 KMF
11 feb. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.0615 KMF
12 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.4196 KMF
13 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.5461 KMF
14 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 95.889 KMF
15 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 95.7873 KMF
16 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 95.7873 KMF
17 feb. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.5011 KMF
18 feb. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.4432 KMF
19 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.4556 KMF
20 feb. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.6861 KMF
21 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.0311 KMF
22 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2482 KMF
23 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2482 KMF
24 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.1483 KMF
25 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.3438 KMF
26 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 95.9576 KMF
27 feb. 2025 1 KMF = 0.0104 LYD 1 LYD = 96.2789 KMF
28 feb. 2025 1 KMF = 0.0103 LYD 1 LYD = 96.7701 KMF

Mar 2025

FechaKMF-LYDLYD-KMF
01 mar. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.2357 KMF
02 mar. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.0284 KMF
03 mar. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1193 KMF
04 mar. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.2555 KMF
05 mar. 2025 1 KMF = 0.0103 LYD 1 LYD = 97.1363 KMF
06 mar. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.685 KMF
07 mar. 2025 1 KMF = 0.0105 LYD 1 LYD = 95.6646 KMF
08 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.4338 KMF
09 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1599 KMF
10 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1034 KMF
11 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1856 KMF
12 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4311 KMF
13 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.8584 KMF
14 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.0174 KMF
15 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.0781 KMF
16 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.8641 KMF
17 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.7653 KMF
18 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.6288 KMF
19 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.5029 KMF
20 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.853 KMF
21 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.2314 KMF
22 mar. 2025 1 KMF = 0.0105 LYD 1 LYD = 94.8586 KMF
23 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.3689 KMF
24 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.5574 KMF
25 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.557 KMF
26 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.1695 KMF
27 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4245 KMF
28 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4112 KMF
29 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.0376 KMF
30 mar. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.8122 KMF
31 mar. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.3976 KMF

Apr 2025

FechaKMF-LYDLYD-KMF
01 abr. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.6315 KMF
02 abr. 2025 1 KMF = 0.0106 LYD 1 LYD = 94.4335 KMF
03 abr. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.7129 KMF
04 abr. 2025 1 KMF = 0.0107 LYD 1 LYD = 93.3485 KMF
05 abr. 2025 1 KMF = 0.0108 LYD 1 LYD = 92.5707 KMF
06 abr. 2025 1 KMF = 0.0108 LYD 1 LYD = 92.5707 KMF
07 abr. 2025 1 KMF = 0.0123 LYD 1 LYD = 81.1916 KMF
08 abr. 2025 1 KMF = 0.0109 LYD 1 LYD = 91.3426 KMF
09 abr. 2025 1 KMF = 0.0123 LYD 1 LYD = 81.151 KMF
10 abr. 2025 1 KMF = 0.0109 LYD 1 LYD = 91.9428 KMF
11 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3307 KMF
12 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2537 KMF
13 abr. 2025 1 KMF = 0.0128 LYD 1 LYD = 77.9383 KMF
14 abr. 2025 1 KMF = 0.0128 LYD 1 LYD = 77.9581 KMF
15 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.0819 KMF
16 abr. 2025 1 KMF = 0.0128 LYD 1 LYD = 78.4088 KMF
17 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2326 KMF
18 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2529 KMF
19 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2456 KMF
20 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2456 KMF
21 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2432 KMF
22 abr. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7655 KMF
23 abr. 2025 1 KMF = 0.0127 LYD 1 LYD = 79.0231 KMF
24 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4588 KMF
25 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4107 KMF
26 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1401 KMF
27 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1401 KMF
28 abr. 2025 1 KMF = 0.0127 LYD 1 LYD = 79.0309 KMF
29 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.0819 KMF
30 abr. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.2098 KMF

May 2025

FechaKMF-LYDLYD-KMF
01 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3595 KMF
02 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.5593 KMF
03 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3898 KMF
04 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3898 KMF
05 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.6569 KMF
06 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3346 KMF
07 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.411 KMF
08 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4521 KMF
09 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.1353 KMF
10 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 80.3129 KMF
11 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7117 KMF
12 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8044 KMF
13 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.5128 KMF
14 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.748 KMF
15 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7635 KMF
16 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8791 KMF
17 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7658 KMF
18 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7658 KMF
19 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 80.0081 KMF
20 may. 2025 1 KMF = 0.0124 LYD 1 LYD = 80.5768 KMF
21 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8362 KMF
22 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.624 KMF
23 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.5053 KMF
24 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.659 KMF
25 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.659 KMF
26 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.8394 KMF
27 may. 2025 1 KMF = 0.0125 LYD 1 LYD = 79.7507 KMF
28 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.454 KMF
29 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.279 KMF
30 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.364 KMF
31 may. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.3664 KMF

Jun 2025

FechaKMF-LYDLYD-KMF
01 jun. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.4746 KMF
02 jun. 2025 1 KMF = 0.0126 LYD 1 LYD = 79.6122 KMF

Información sobre tipos de cambio deKMF-LYD y LYD-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats