currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-MAD y MAD-KMF - 2025

Tipos de cambio de KMF-MAD y MAD-KMF - 2025

Tipos de cambio de KMF-MAD y MAD-KMF

Compruebe a continuación los tipos de cambio de KMF-MAD y MAD-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 0,0212 MAD
1 MAD = 47,1305 KMF
1A 2A 2A

Jan 2025

FechaKMF-MADMAD-KMF
01 ene. 2025 1 KMF = 0.0216 MAD 1 MAD = 46.1998 KMF
02 ene. 2025 1 KMF = 0.0217 MAD 1 MAD = 46.0645 KMF
03 ene. 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2032 KMF
04 ene. 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
05 ene. 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
06 ene. 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5839 KMF
07 ene. 2025 1 KMF = 0.0209 MAD 1 MAD = 47.9035 KMF
08 ene. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1516 KMF
09 ene. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4374 KMF
10 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5684 KMF
11 ene. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
12 ene. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
13 ene. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2858 KMF
14 ene. 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8312 KMF
15 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5461 KMF
16 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5606 KMF
17 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5894 KMF
18 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
19 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
20 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.629 KMF
21 ene. 2025 1 KMF = 0.021 MAD 1 MAD = 47.7294 KMF
22 ene. 2025 1 KMF = 0.0208 MAD 1 MAD = 47.9864 KMF
23 ene. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2359 KMF
24 ene. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2913 KMF
25 ene. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
26 ene. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
27 ene. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0276 KMF
28 ene. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8516 KMF
29 ene. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2186 KMF
30 ene. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1082 KMF
31 ene. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF

Feb 2025

FechaKMF-MADMAD-KMF
01 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF
02 feb. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0462 KMF
03 feb. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.864 KMF
04 feb. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5165 KMF
05 feb. 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8241 KMF
06 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1598 KMF
07 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4028 KMF
08 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
09 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
10 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4768 KMF
11 feb. 2025 1 KMF = 0.021 MAD 1 MAD = 47.6282 KMF
12 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4981 KMF
13 feb. 2025 1 KMF = 0.021 MAD 1 MAD = 47.562 KMF
14 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1242 KMF
15 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
16 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
17 feb. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0363 KMF
18 feb. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9267 KMF
19 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2128 KMF
20 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2774 KMF
21 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1402 KMF
22 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
23 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
24 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2479 KMF
25 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3807 KMF
26 feb. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1995 KMF
27 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4197 KMF
28 feb. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.435 KMF

Mar 2025

FechaKMF-MADMAD-KMF
01 mar. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5833 KMF
02 mar. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4881 KMF
03 mar. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5386 KMF
04 mar. 2025 1 KMF = 0.0208 MAD 1 MAD = 48.03 KMF
05 mar. 2025 1 KMF = 0.0208 MAD 1 MAD = 48.0854 KMF
06 mar. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.34 KMF
07 mar. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4891 KMF
08 mar. 2025 1 KMF = 0.0215 MAD 1 MAD = 46.6061 KMF
09 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7421 KMF
10 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6428 KMF
11 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6292 KMF
12 mar. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9262 KMF
13 mar. 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5861 KMF
14 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7149 KMF
15 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7977 KMF
16 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6267 KMF
17 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7398 KMF
18 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6589 KMF
19 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7332 KMF
20 mar. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8309 KMF
21 mar. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0111 KMF
22 mar. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5326 KMF
23 mar. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1341 KMF
24 mar. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2303 KMF
25 mar. 2025 1 KMF = 0.021 MAD 1 MAD = 47.5195 KMF
26 mar. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3561 KMF
27 mar. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5045 KMF
28 mar. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1925 KMF
29 mar. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1814 KMF
30 mar. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.078 KMF
31 mar. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4551 KMF

Apr 2025

FechaKMF-MADMAD-KMF
01 abr. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2117 KMF
02 abr. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4636 KMF
03 abr. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2052 KMF
04 abr. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4065 KMF
05 abr. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
06 abr. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
07 abr. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2336 KMF
08 abr. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1358 KMF
09 abr. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3078 KMF
10 abr. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9392 KMF
11 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7374 KMF
12 abr. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3412 KMF
13 abr. 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4845 KMF
14 abr. 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4939 KMF
15 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6442 KMF
16 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7849 KMF
17 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7671 KMF
18 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7397 KMF
19 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
20 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
21 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7385 KMF
22 abr. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0334 KMF
23 abr. 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4058 KMF
24 abr. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8804 KMF
25 abr. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8435 KMF
26 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7317 KMF
27 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7317 KMF
28 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6328 KMF
29 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6413 KMF
30 abr. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6459 KMF

May 2025

FechaKMF-MADMAD-KMF
01 may. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7361 KMF
02 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8482 KMF
03 may. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7488 KMF
04 may. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7488 KMF
05 may. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1413 KMF
06 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0389 KMF
07 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0365 KMF
08 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9745 KMF
09 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8782 KMF
10 may. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1768 KMF
11 may. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1768 KMF
12 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8702 KMF
13 may. 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8147 KMF
14 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3943 KMF
15 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3996 KMF
16 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5037 KMF
17 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4363 KMF
18 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4363 KMF
19 may. 2025 1 KMF = 0.0209 MAD 1 MAD = 47.7978 KMF
20 may. 2025 1 KMF = 0.021 MAD 1 MAD = 47.7077 KMF
21 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4475 KMF
22 may. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0828 KMF
23 may. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2564 KMF
24 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3478 KMF
25 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3478 KMF
26 may. 2025 1 KMF = 0.0211 MAD 1 MAD = 47.294 KMF
27 may. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
28 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9214 KMF
29 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9321 KMF
30 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0181 KMF
31 may. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0195 KMF

Jun 2025

FechaKMF-MADMAD-KMF
01 jun. 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0195 KMF
02 jun. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2304 KMF
03 jun. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2298 KMF
04 jun. 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2253 KMF

Información sobre tipos de cambio deKMF-MAD y MAD-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats