> Tipos de cambio de KMF-MDL y MDL-KMF - 2025

Tipos de cambio de KMF-MDL y MDL-KMF - 2025

Tipos de cambio de KMF-MDL y MDL-KMF

Compruebe a continuación los tipos de cambio de KMF-MDL y MDL-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0396 MDL

1 MDL = 25,2533 KMF

1A 2A 2A

KMF frente a MDLMDL frente a KMF

Jan 2025

Fecha	KMF-MDL	MDL-KMF
01 ene. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3493 KMF
02 ene. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2749 KMF
03 ene. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0344 KMF
04 ene. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
05 ene. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
06 ene. 2025	1 KMF = 0.04 MDL	1 MDL = 25.0095 KMF
07 ene. 2025	1 KMF = 0.0385 MDL	1 MDL = 25.9732 KMF
08 ene. 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7187 KMF
09 ene. 2025	1 KMF = 0.039 MDL	1 MDL = 25.6333 KMF
10 ene. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5782 KMF
11 ene. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
12 ene. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
13 ene. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4864 KMF
14 ene. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6052 KMF
15 ene. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.468 KMF
16 ene. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4866 KMF
17 ene. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3239 KMF
18 ene. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
19 ene. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
20 ene. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3443 KMF
21 ene. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5815 KMF
22 ene. 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7195 KMF
23 ene. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3256 KMF
24 ene. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3908 KMF
25 ene. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
26 ene. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
27 ene. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2451 KMF
28 ene. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2399 KMF
29 ene. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
30 ene. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.393 KMF
31 ene. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF

Feb 2025

Fecha	KMF-MDL	MDL-KMF
01 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF
02 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2938 KMF
03 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.249 KMF
04 feb. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4924 KMF
05 feb. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5716 KMF
06 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2641 KMF
07 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2944 KMF
08 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
09 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
10 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3107 KMF
11 feb. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3903 KMF
12 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2221 KMF
13 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.255 KMF
14 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1581 KMF
15 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
16 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
17 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1247 KMF
18 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1076 KMF
19 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2792 KMF
20 feb. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
21 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.149 KMF
22 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
23 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
24 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2672 KMF
25 feb. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2018 KMF
26 feb. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1451 KMF
27 feb. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2351 KMF
28 feb. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.351 KMF

Mar 2025

Fecha	KMF-MDL	MDL-KMF
01 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4166 KMF
02 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5143 KMF
03 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5057 KMF
04 mar. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6069 KMF
05 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5191 KMF
06 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3152 KMF
07 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4416 KMF
08 mar. 2025	1 KMF = 0.0404 MDL	1 MDL = 24.777 KMF
09 mar. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0414 KMF
10 mar. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2593 KMF
11 mar. 2025	1 KMF = 0.0402 MDL	1 MDL = 24.867 KMF
12 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5207 KMF
13 mar. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.4012 KMF
14 mar. 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9374 KMF
15 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4517 KMF
16 mar. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3926 KMF
17 mar. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.129 KMF
18 mar. 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7992 KMF
19 mar. 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7983 KMF
20 mar. 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9411 KMF
21 mar. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5274 KMF
22 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3005 KMF
23 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2885 KMF
24 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3252 KMF
25 mar. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3557 KMF
26 mar. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.215 KMF
27 mar. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2696 KMF
28 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3074 KMF
29 mar. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1674 KMF
30 mar. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2846 KMF
31 mar. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4398 KMF

Apr 2025

Fecha	KMF-MDL	MDL-KMF
01 abr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
02 abr. 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4619 KMF
03 abr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3276 KMF
04 abr. 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5538 KMF
05 abr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3381 KMF
06 abr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3381 KMF
07 abr. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3828 KMF
08 abr. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3846 KMF
09 abr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3429 KMF
10 abr. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1284 KMF
11 abr. 2025	1 KMF = 0.0404 MDL	1 MDL = 24.7713 KMF
12 abr. 2025	1 KMF = 0.0402 MDL	1 MDL = 24.8469 KMF
13 abr. 2025	1 KMF = 0.0408 MDL	1 MDL = 24.5281 KMF
14 abr. 2025	1 KMF = 0.0407 MDL	1 MDL = 24.5447 KMF
15 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0743 KMF
16 abr. 2025	1 KMF = 0.0406 MDL	1 MDL = 24.6062 KMF
17 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0737 KMF
18 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0735 KMF
19 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0732 KMF
20 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0732 KMF
21 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0728 KMF
22 abr. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3448 KMF
23 abr. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9888 KMF
24 abr. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1701 KMF
25 abr. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1751 KMF
26 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0595 KMF
27 abr. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0595 KMF
28 abr. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.241 KMF
29 abr. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1395 KMF
30 abr. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1884 KMF

May 2025

Fecha	KMF-MDL	MDL-KMF
01 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2365 KMF
02 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2552 KMF
03 may. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2019 KMF
04 may. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2019 KMF
05 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2557 KMF
06 may. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3618 KMF
07 may. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3594 KMF
08 may. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1938 KMF
09 may. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3036 KMF
10 may. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4785 KMF
11 may. 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4785 KMF
12 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2796 KMF
13 may. 2025	1 KMF = 0.04 MDL	1 MDL = 24.9836 KMF
14 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2264 KMF
15 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2615 KMF
16 may. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2985 KMF
17 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2626 KMF
18 may. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2626 KMF
19 may. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3282 KMF
20 may. 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3857 KMF
21 may. 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3023 KMF
22 may. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0498 KMF
23 may. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0508 KMF
24 may. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.0999 KMF
25 may. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.0999 KMF
26 may. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.208 KMF
27 may. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2132 KMF
28 may. 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1296 KMF
29 may. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0548 KMF
30 may. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0577 KMF
31 may. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0584 KMF

Jun 2025

Fecha	KMF-MDL	MDL-KMF
01 jun. 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0924 KMF
02 jun. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1911 KMF
03 jun. 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2508 KMF
04 jun. 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2059 KMF

Información sobre tipos de cambio deKMF-MDL y MDL-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias