> Tipos de cambio de KMF-MKD y MKD-KMF - 2025

Tipos de cambio de KMF-MKD y MKD-KMF - 2025

Tipos de cambio de KMF-MKD y MKD-KMF

Compruebe a continuación los tipos de cambio de KMF-MKD y MKD-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,125 MKD

1 MKD = 8,003 KMF

1A 2A 2A

KMF frente a MKDMKD frente a KMF

Jan 2025

Fecha	KMF-MKD	MKD-KMF
01 ene. 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8831 KMF
02 ene. 2025	1 KMF = 0.1278 MKD	1 MKD = 7.824 KMF
03 ene. 2025	1 KMF = 0.1282 MKD	1 MKD = 7.7995 KMF
04 ene. 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
05 ene. 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
06 ene. 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8825 KMF
07 ene. 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1059 KMF
08 ene. 2025	1 KMF = 0.1259 MKD	1 MKD = 7.9439 KMF
09 ene. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.995 KMF
10 ene. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
11 ene. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
12 ene. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
13 ene. 2025	1 KMF = 0.1263 MKD	1 MKD = 7.9185 KMF
14 ene. 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
15 ene. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0141 KMF
16 ene. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
17 ene. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0057 KMF
18 ene. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
19 ene. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
20 ene. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
21 ene. 2025	1 KMF = 0.1241 MKD	1 MKD = 8.0578 KMF
22 ene. 2025	1 KMF = 0.123 MKD	1 MKD = 8.132 KMF
23 ene. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9895 KMF
24 ene. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0504 KMF
25 ene. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9951 KMF
26 ene. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
27 ene. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
28 ene. 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9528 KMF
29 ene. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9841 KMF
30 ene. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
31 ene. 2025	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF

Feb 2025

Fecha	KMF-MKD	MKD-KMF
01 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9641 KMF
02 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9635 KMF
03 feb. 2025	1 KMF = 0.1268 MKD	1 MKD = 7.8837 KMF
04 feb. 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0353 KMF
05 feb. 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1035 KMF
06 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9626 KMF
07 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
08 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
09 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
10 feb. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9882 KMF
11 feb. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
12 feb. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.017 KMF
13 feb. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
14 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
15 feb. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
16 feb. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
17 feb. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
18 feb. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9629 KMF
19 feb. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
20 feb. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0239 KMF
21 feb. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9846 KMF
22 feb. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
23 feb. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
24 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
25 feb. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0095 KMF
26 feb. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
27 feb. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
28 feb. 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0422 KMF

Mar 2025

Fecha	KMF-MKD	MKD-KMF
01 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0121 KMF
02 mar. 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0355 KMF
03 mar. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0288 KMF
04 mar. 2025	1 KMF = 0.1229 MKD	1 MKD = 8.1399 KMF
05 mar. 2025	1 KMF = 0.1222 MKD	1 MKD = 8.1846 KMF
06 mar. 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1083 KMF
07 mar. 2025	1 KMF = 0.1228 MKD	1 MKD = 8.141 KMF
08 mar. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
09 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
10 mar. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0269 KMF
11 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
12 mar. 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0693 KMF
13 mar. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9814 KMF
14 mar. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
15 mar. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.021 KMF
16 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.013 KMF
17 mar. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
18 mar. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF
19 mar. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
20 mar. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
21 mar. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
22 mar. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
23 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
24 mar. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0205 KMF
25 mar. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0183 KMF
26 mar. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 mar. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
28 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
29 mar. 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9649 KMF
30 mar. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
31 mar. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0266 KMF

Apr 2025

Fecha	KMF-MKD	MKD-KMF
01 abr. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
02 abr. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
03 abr. 2025	1 KMF = 0.1257 MKD	1 MKD = 7.958 KMF
04 abr. 2025	1 KMF = 0.1238 MKD	1 MKD = 8.0795 KMF
05 abr. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
06 abr. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
07 abr. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0181 KMF
08 abr. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0116 KMF
09 abr. 2025	1 KMF = 0.124 MKD	1 MKD = 8.0633 KMF
10 abr. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
11 abr. 2025	1 KMF = 0.1274 MKD	1 MKD = 7.8511 KMF
12 abr. 2025	1 KMF = 0.1232 MKD	1 MKD = 8.1141 KMF
13 abr. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9879 KMF
14 abr. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.99 KMF
15 abr. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9909 KMF
16 abr. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
17 abr. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
18 abr. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0144 KMF
19 abr. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
20 abr. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
21 abr. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
22 abr. 2025	1 KMF = 0.1235 MKD	1 MKD = 8.0988 KMF
23 abr. 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9579 KMF
24 abr. 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0411 KMF
25 abr. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0237 KMF
26 abr. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
27 abr. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
28 abr. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9807 KMF
29 abr. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
30 abr. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9859 KMF

May 2025

Fecha	KMF-MKD	MKD-KMF
01 may. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
02 may. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9998 KMF
03 may. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
04 may. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
05 may. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0067 KMF
06 may. 2025	1 KMF = 0.125 MKD	1 MKD = 8.002 KMF
07 may. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
08 may. 2025	1 KMF = 0.1258 MKD	1 MKD = 7.9506 KMF
09 may. 2025	1 KMF = 0.1261 MKD	1 MKD = 7.9274 KMF
10 may. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
11 may. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
12 may. 2025	1 KMF = 0.127 MKD	1 MKD = 7.8718 KMF
13 may. 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8807 KMF
14 may. 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0419 KMF
15 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0123 KMF
16 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
17 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
18 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
19 may. 2025	1 KMF = 0.1237 MKD	1 MKD = 8.084 KMF
20 may. 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0721 KMF
21 may. 2025	1 KMF = 0.124 MKD	1 MKD = 8.0642 KMF
22 may. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9786 KMF
23 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0126 KMF
24 may. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
25 may. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
26 may. 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0368 KMF
27 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0114 KMF
28 may. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9979 KMF
29 may. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9701 KMF
30 may. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
31 may. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF

Jun 2025

Fecha	KMF-MKD	MKD-KMF
01 jun. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF
02 jun. 2025	1 KMF = 0.124 MKD	1 MKD = 8.0618 KMF
03 jun. 2025	1 KMF = 0.1243 MKD	1 MKD = 8.045 KMF
04 jun. 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0341 KMF
05 jun. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
06 jun. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9932 KMF
07 jun. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9965 KMF
08 jun. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9965 KMF
09 jun. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0021 KMF
10 jun. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
11 jun. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0208 KMF
12 jun. 2025	1 KMF = 0.124 MKD	1 MKD = 8.0632 KMF
13 jun. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9691 KMF
14 jun. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF
15 jun. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF
16 jun. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0222 KMF
17 jun. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
18 jun. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0188 KMF
19 jun. 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9786 KMF
20 jun. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0042 KMF
21 jun. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0085 KMF
22 jun. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0085 KMF
23 jun. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9651 KMF
24 jun. 2025	1 KMF = 0.124 MKD	1 MKD = 8.0616 KMF
25 jun. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
26 jun. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0275 KMF
27 jun. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9961 KMF
28 jun. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0113 KMF
29 jun. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0113 KMF
30 jun. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF

Jul 2025

Fecha	KMF-MKD	MKD-KMF
01 jul. 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0407 KMF
02 jul. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.019 KMF
03 jul. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0097 KMF
04 jul. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0013 KMF
05 jul. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
06 jul. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
07 jul. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9659 KMF
08 jul. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0155 KMF
09 jul. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9918 KMF
10 jul. 2025	1 KMF = 0.1245 MKD	1 MKD = 8.029 KMF
11 jul. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0119 KMF
12 jul. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0045 KMF
13 jul. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9968 KMF
14 jul. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0033 KMF
15 jul. 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
16 jul. 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0117 KMF
17 jul. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9653 KMF
18 jul. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0486 KMF
19 jul. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9968 KMF
20 jul. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9968 KMF
21 jul. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0176 KMF
22 jul. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0218 KMF
23 jul. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9908 KMF
24 jul. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.025 KMF
25 jul. 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9668 KMF
26 jul. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.987 KMF
27 jul. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.987 KMF
28 jul. 2025	1 KMF = 0.1262 MKD	1 MKD = 7.9214 KMF
29 jul. 2025	1 KMF = 0.1254 MKD	1 MKD = 7.974 KMF
30 jul. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9915 KMF
31 jul. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0222 KMF

Aug 2025

Fecha	KMF-MKD	MKD-KMF
01 ago. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0018 KMF
02 ago. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
03 ago. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
04 ago. 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0487 KMF
05 ago. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0181 KMF
06 ago. 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0272 KMF
07 ago. 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0176 KMF
08 ago. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9871 KMF
09 ago. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9902 KMF
10 ago. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9926 KMF
11 ago. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9864 KMF
12 ago. 2025	1 KMF = 0.125 MKD	1 MKD = 8.0004 KMF
13 ago. 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9966 KMF
14 ago. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9886 KMF
15 ago. 2025	1 KMF = 0.125 MKD	1 MKD = 7.9997 KMF
16 ago. 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9891 KMF

Información sobre tipos de cambio deKMF-MKD y MKD-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias