> Tipos de cambio de KMF-MOP y MOP-KMF - 2025

Tipos de cambio de KMF-MOP y MOP-KMF - 2025

Tipos de cambio de KMF-MOP y MOP-KMF

Compruebe a continuación los tipos de cambio de KMF-MOP y MOP-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0179 MOP

1 MOP = 55,9367 KMF

1A 2A 2A

KMF frente a MOPMOP frente a KMF

Jan 2025

Fecha	KMF-MOP	MOP-KMF
01 ene. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 ene. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 ene. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 ene. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 ene. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 ene. 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 ene. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 ene. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 ene. 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 ene. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 ene. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 ene. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 ene. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 ene. 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 ene. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 ene. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 ene. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 ene. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 ene. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 ene. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 ene. 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 ene. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 ene. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Fecha	KMF-MOP	MOP-KMF
01 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 feb. 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 feb. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 feb. 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 feb. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 feb. 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 feb. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Fecha	KMF-MOP	MOP-KMF
01 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 mar. 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 mar. 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 mar. 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 mar. 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 mar. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 mar. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 mar. 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 mar. 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 mar. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 mar. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Fecha	KMF-MOP	MOP-KMF
01 abr. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 abr. 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 abr. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 abr. 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 abr. 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 abr. 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 abr. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 abr. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 abr. 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 abr. 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 abr. 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 abr. 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 abr. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 abr. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 abr. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 abr. 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 abr. 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 abr. 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 abr. 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 abr. 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Fecha	KMF-MOP	MOP-KMF
01 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 may. 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 may. 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 may. 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 may. 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 may. 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 may. 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 may. 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 may. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Fecha	KMF-MOP	MOP-KMF
01 jun. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 jun. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 jun. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 jun. 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7791 KMF
05 jun. 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3175 KMF
06 jun. 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2768 KMF
07 jun. 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
08 jun. 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
09 jun. 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3768 KMF
10 jun. 2025	1 KMF = 0.0188 MOP	1 MOP = 53.279 KMF
11 jun. 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3579 KMF
12 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
13 jun. 2025	1 KMF = 0.019 MOP	1 MOP = 52.711 KMF
14 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF
15 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF
16 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.7736 KMF
17 jun. 2025	1 KMF = 0.019 MOP	1 MOP = 52.6453 KMF
18 jun. 2025	1 KMF = 0.0188 MOP	1 MOP = 53.0909 KMF
19 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9164 KMF
20 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8419 KMF
21 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8886 KMF
22 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8886 KMF
23 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9099 KMF
24 jun. 2025	1 KMF = 0.0189 MOP	1 MOP = 52.904 KMF
25 jun. 2025	1 KMF = 0.019 MOP	1 MOP = 52.5247 KMF
26 jun. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0741 KMF
27 jun. 2025	1 KMF = 0.0192 MOP	1 MOP = 51.9882 KMF
28 jun. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0391 KMF
29 jun. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0391 KMF
30 jun. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0005 KMF

Jul 2025

Fecha	KMF-MOP	MOP-KMF
01 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8127 KMF
02 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8264 KMF
03 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.6924 KMF
04 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7136 KMF
05 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7003 KMF
06 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7003 KMF
07 jul. 2025	1 KMF = 0.0193 MOP	1 MOP = 51.6883 KMF
08 jul. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0341 KMF
09 jul. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0089 KMF
10 jul. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0338 KMF
11 jul. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1407 KMF
12 jul. 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0979 KMF

Información sobre tipos de cambio deKMF-MOP y MOP-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias