> Tipos de cambio de KMF-MVR y MVR-KMF - 2025

Tipos de cambio de KMF-MVR y MVR-KMF - 2025

Tipos de cambio de KMF-MVR y MVR-KMF

Compruebe a continuación los tipos de cambio de KMF-MVR y MVR-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0344 MVR

1 MVR = 29,0764 KMF

1A 2A 2A

KMF frente a MVRMVR frente a KMF

Jan 2025

Fecha	KMF-MVR	MVR-KMF
01 ene. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 ene. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 ene. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 ene. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 ene. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 ene. 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 ene. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 ene. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 ene. 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 ene. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 ene. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 ene. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 ene. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 ene. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 ene. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 ene. 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 ene. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 ene. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 ene. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Fecha	KMF-MVR	MVR-KMF
01 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 feb. 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 feb. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 feb. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 feb. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 feb. 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 feb. 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 feb. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 feb. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 feb. 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 feb. 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 feb. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Fecha	KMF-MVR	MVR-KMF
01 mar. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 mar. 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 mar. 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 mar. 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 mar. 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 mar. 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 mar. 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 mar. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 mar. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 mar. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 mar. 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 mar. 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 mar. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 mar. 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 mar. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 mar. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Fecha	KMF-MVR	MVR-KMF
01 abr. 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 abr. 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 abr. 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 abr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF
05 abr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
06 abr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
07 abr. 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2669 KMF
08 abr. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.18 KMF
09 abr. 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1692 KMF
10 abr. 2025	1 KMF = 0.0346 MVR	1 MVR = 28.8602 KMF
11 abr. 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4558 KMF
12 abr. 2025	1 KMF = 0.035 MVR	1 MVR = 28.5323 KMF
13 abr. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0254 KMF
14 abr. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.022 KMF
15 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.135 KMF
16 abr. 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2243 KMF
17 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1326 KMF
18 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1456 KMF
19 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
20 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
21 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1566 KMF
22 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.157 KMF
23 abr. 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8805 KMF
24 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2052 KMF
25 abr. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2051 KMF
26 abr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
27 abr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
28 abr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0668 KMF
29 abr. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0681 KMF
30 abr. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.046 KMF

May 2025

Fecha	KMF-MVR	MVR-KMF
01 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1964 KMF
02 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1961 KMF
03 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
04 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
05 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1951 KMF
06 may. 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2248 KMF
07 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.132 KMF
08 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1308 KMF
09 may. 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1319 KMF
10 may. 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
11 may. 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
12 may. 2025	1 KMF = 0.0353 MVR	1 MVR = 28.337 KMF
13 may. 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3448 KMF
14 may. 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5113 KMF
15 may. 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5031 KMF
16 may. 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4936 KMF
17 may. 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
18 may. 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
19 may. 2025	1 KMF = 0.035 MVR	1 MVR = 28.5575 KMF
20 may. 2025	1 KMF = 0.035 MVR	1 MVR = 28.5578 KMF
21 may. 2025	1 KMF = 0.0353 MVR	1 MVR = 28.2979 KMF
22 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1051 KMF
23 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1062 KMF
24 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
25 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
26 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1047 KMF
27 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1039 KMF
28 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.104 KMF
29 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1046 KMF
30 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
31 may. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF

Jun 2025

Fecha	KMF-MVR	MVR-KMF
01 jun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
02 jun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1049 KMF
03 jun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1042 KMF
04 jun. 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
05 jun. 2025	1 KMF = 0.0357 MVR	1 MVR = 27.978 KMF
06 jun. 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9455 KMF
07 jun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
08 jun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
09 jun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0104 KMF
10 jun. 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9456 KMF
11 jun. 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0103 KMF
12 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.815 KMF
13 jun. 2025	1 KMF = 0.0361 MVR	1 MVR = 27.6852 KMF
14 jun. 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF
15 jun. 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF
16 jun. 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF
17 jun. 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6208 KMF
18 jun. 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8481 KMF
19 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.7507 KMF
20 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.7507 KMF
21 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.7509 KMF
22 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.7509 KMF
23 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.7513 KMF
24 jun. 2025	1 KMF = 0.036 MVR	1 MVR = 27.7509 KMF
25 jun. 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5559 KMF
26 jun. 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3619 KMF
27 jun. 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2785 KMF
28 jun. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2988 KMF
29 jun. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2988 KMF
30 jun. 2025	1 KMF = 0.0368 MVR	1 MVR = 27.2046 KMF

Jul 2025

Fecha	KMF-MVR	MVR-KMF
01 jul. 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1803 KMF
02 jul. 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2167 KMF
03 jul. 2025	1 KMF = 0.0368 MVR	1 MVR = 27.144 KMF
04 jul. 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1484 KMF
05 jul. 2025	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
06 jul. 2025	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
07 jul. 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1426 KMF
08 jul. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3023 KMF
09 jul. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3117 KMF
10 jul. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3387 KMF
11 jul. 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3645 KMF
12 jul. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3408 KMF
13 jul. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3408 KMF
14 jul. 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3516 KMF
15 jul. 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4212 KMF
16 jul. 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5779 KMF
17 jul. 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4767 KMF
18 jul. 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6175 KMF
19 jul. 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4806 KMF

Información sobre tipos de cambio deKMF-MVR y MVR-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias