> Tipos de cambio de KMF-MXN y MXN-KMF - 2025

Tipos de cambio de KMF-MXN y MXN-KMF - 2025

Tipos de cambio de KMF-MXN y MXN-KMF

Compruebe a continuación los tipos de cambio de KMF-MXN y MXN-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0442 MXN

1 MXN = 22,6119 KMF

1A 2A 2A

KMF frente a MXNMXN frente a KMF

Jan 2025

Fecha	KMF-MXN	MXN-KMF
01 ene. 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3257 KMF
02 ene. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4739 KMF
03 ene. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5891 KMF
04 ene. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.593 KMF
05 ene. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5927 KMF
06 ene. 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9368 KMF
07 ene. 2025	1 KMF = 0.0424 MXN	1 MXN = 23.5755 KMF
08 ene. 2025	1 KMF = 0.0431 MXN	1 MXN = 23.2271 KMF
09 ene. 2025	1 KMF = 0.0428 MXN	1 MXN = 23.3559 KMF
10 ene. 2025	1 KMF = 0.0429 MXN	1 MXN = 23.3022 KMF
11 ene. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0736 KMF
12 ene. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.076 KMF
13 ene. 2025	1 KMF = 0.0435 MXN	1 MXN = 22.9998 KMF
14 ene. 2025	1 KMF = 0.0428 MXN	1 MXN = 23.3493 KMF
15 ene. 2025	1 KMF = 0.0428 MXN	1 MXN = 23.3459 KMF
16 ene. 2025	1 KMF = 0.043 MXN	1 MXN = 23.2442 KMF
17 ene. 2025	1 KMF = 0.0435 MXN	1 MXN = 23.0015 KMF
18 ene. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0561 KMF
19 ene. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.046 KMF
20 ene. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0571 KMF
21 ene. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1346 KMF
22 ene. 2025	1 KMF = 0.0429 MXN	1 MXN = 23.2889 KMF
23 ene. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0957 KMF
24 ene. 2025	1 KMF = 0.0429 MXN	1 MXN = 23.3139 KMF
25 ene. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0977 KMF
26 ene. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.1026 KMF
27 ene. 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8597 KMF
28 ene. 2025	1 KMF = 0.044 MXN	1 MXN = 22.7128 KMF
29 ene. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0271 KMF
30 ene. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0238 KMF
31 ene. 2025	1 KMF = 0.0438 MXN	1 MXN = 22.8308 KMF

Feb 2025

Fecha	KMF-MXN	MXN-KMF
01 feb. 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8617 KMF
02 feb. 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8665 KMF
03 feb. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5665 KMF
04 feb. 2025	1 KMF = 0.0427 MXN	1 MXN = 23.4046 KMF
05 feb. 2025	1 KMF = 0.043 MXN	1 MXN = 23.2609 KMF
06 feb. 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9477 KMF
07 feb. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.124 KMF
08 feb. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1744 KMF
09 feb. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1744 KMF
10 feb. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1514 KMF
11 feb. 2025	1 KMF = 0.0431 MXN	1 MXN = 23.1841 KMF
12 feb. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1331 KMF
13 feb. 2025	1 KMF = 0.0435 MXN	1 MXN = 23.0003 KMF
14 feb. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.121 KMF
15 feb. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0822 KMF
16 feb. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0822 KMF
17 feb. 2025	1 KMF = 0.0435 MXN	1 MXN = 22.9891 KMF
18 feb. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.106 KMF
19 feb. 2025	1 KMF = 0.0431 MXN	1 MXN = 23.1962 KMF
20 feb. 2025	1 KMF = 0.0431 MXN	1 MXN = 23.2076 KMF
21 feb. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0796 KMF
22 feb. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0252 KMF
23 feb. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0252 KMF
24 feb. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0448 KMF
25 feb. 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8905 KMF
26 feb. 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9214 KMF
27 feb. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0348 KMF
28 feb. 2025	1 KMF = 0.0431 MXN	1 MXN = 23.1776 KMF

Mar 2025

Fecha	KMF-MXN	MXN-KMF
01 mar. 2025	1 KMF = 0.0433 MXN	1 MXN = 23.1192 KMF
02 mar. 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0663 KMF
03 mar. 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1473 KMF
04 mar. 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9552 KMF
05 mar. 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9219 KMF
06 mar. 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6332 KMF
07 mar. 2025	1 KMF = 0.0439 MXN	1 MXN = 22.769 KMF
08 mar. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3651 KMF
09 mar. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4526 KMF
10 mar. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4887 KMF
11 mar. 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3213 KMF
12 mar. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4892 KMF
13 mar. 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4055 KMF
14 mar. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6788 KMF
15 mar. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6724 KMF
16 mar. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.662 KMF
17 mar. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6918 KMF
18 mar. 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4201 KMF
19 mar. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5698 KMF
20 mar. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3545 KMF
21 mar. 2025	1 KMF = 0.0446 MXN	1 MXN = 22.402 KMF
22 mar. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4961 KMF
23 mar. 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4308 KMF
24 mar. 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5386 KMF
25 mar. 2025	1 KMF = 0.044 MXN	1 MXN = 22.743 KMF
26 mar. 2025	1 KMF = 0.044 MXN	1 MXN = 22.7055 KMF
27 mar. 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5025 KMF
28 mar. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.464 KMF
29 mar. 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3223 KMF
30 mar. 2025	1 KMF = 0.0449 MXN	1 MXN = 22.2725 KMF
31 mar. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3724 KMF

Apr 2025

Fecha	KMF-MXN	MXN-KMF
01 abr. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1557 KMF
02 abr. 2025	1 KMF = 0.0446 MXN	1 MXN = 22.425 KMF
03 abr. 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5266 KMF
04 abr. 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1237 KMF
05 abr. 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0439 KMF
06 abr. 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0439 KMF
07 abr. 2025	1 KMF = 0.0458 MXN	1 MXN = 21.8205 KMF
08 abr. 2025	1 KMF = 0.0456 MXN	1 MXN = 21.9345 KMF
09 abr. 2025	1 KMF = 0.0466 MXN	1 MXN = 21.4534 KMF
10 abr. 2025	1 KMF = 0.0458 MXN	1 MXN = 21.8576 KMF
11 abr. 2025	1 KMF = 0.0463 MXN	1 MXN = 21.577 KMF
12 abr. 2025	1 KMF = 0.0462 MXN	1 MXN = 21.6432 KMF
13 abr. 2025	1 KMF = 0.0469 MXN	1 MXN = 21.318 KMF
14 abr. 2025	1 KMF = 0.0465 MXN	1 MXN = 21.4838 KMF
15 abr. 2025	1 KMF = 0.0462 MXN	1 MXN = 21.6328 KMF
16 abr. 2025	1 KMF = 0.046 MXN	1 MXN = 21.7425 KMF
17 abr. 2025	1 KMF = 0.046 MXN	1 MXN = 21.7483 KMF
18 abr. 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9839 KMF
19 abr. 2025	1 KMF = 0.0455 MXN	1 MXN = 21.981 KMF
20 abr. 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9836 KMF
21 abr. 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9833 KMF
22 abr. 2025	1 KMF = 0.0453 MXN	1 MXN = 22.083 KMF
23 abr. 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9586 KMF
24 abr. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1698 KMF
25 abr. 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1131 KMF
26 abr. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1754 KMF
27 abr. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1746 KMF
28 abr. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1656 KMF
29 abr. 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0462 KMF
30 abr. 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1202 KMF

May 2025

Fecha	KMF-MXN	MXN-KMF
01 may. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1525 KMF
02 may. 2025	1 KMF = 0.0453 MXN	1 MXN = 22.072 KMF
03 may. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1906 KMF
04 may. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1875 KMF
05 may. 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1688 KMF
06 may. 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0328 KMF
07 may. 2025	1 KMF = 0.0453 MXN	1 MXN = 22.0848 KMF
08 may. 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1445 KMF
09 may. 2025	1 KMF = 0.045 MXN	1 MXN = 22.2236 KMF
10 may. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.456 KMF
11 may. 2025	1 KMF = 0.0445 MXN	1 MXN = 22.456 KMF
12 may. 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3375 KMF
13 may. 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3218 KMF
14 may. 2025	1 KMF = 0.044 MXN	1 MXN = 22.7487 KMF
15 may. 2025	1 KMF = 0.0439 MXN	1 MXN = 22.7691 KMF
16 may. 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6487 KMF
17 may. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6809 KMF
18 may. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6733 KMF
19 may. 2025	1 KMF = 0.044 MXN	1 MXN = 22.7028 KMF
20 may. 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8897 KMF
21 may. 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6885 KMF
22 may. 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4231 KMF
23 may. 2025	1 KMF = 0.0444 MXN	1 MXN = 22.546 KMF
24 may. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5818 KMF
25 may. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5791 KMF
26 may. 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6349 KMF
27 may. 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5702 KMF
28 may. 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5201 KMF
29 may. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3906 KMF
30 may. 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5325 KMF
31 may. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.355 KMF

Jun 2025

Fecha	KMF-MXN	MXN-KMF
01 jun. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3621 KMF
02 jun. 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3809 KMF

Información sobre tipos de cambio deKMF-MXN y MXN-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias