> Tipos de cambio de KMF-MYR y MYR-KMF - 2025

Tipos de cambio de KMF-MYR y MYR-KMF - 2025

Tipos de cambio de KMF-MYR y MYR-KMF

Compruebe a continuación los tipos de cambio de KMF-MYR y MYR-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0098 MYR

1 MYR = 102,3745 KMF

1A 2A 2A

KMF frente a MYRMYR frente a KMF

Jan 2025

Fecha	KMF-MYR	MYR-KMF
01 ene. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 ene. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 ene. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 ene. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 ene. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 ene. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 ene. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 ene. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 ene. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Fecha	KMF-MYR	MYR-KMF
01 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 feb. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 feb. 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 feb. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 feb. 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 feb. 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 feb. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Fecha	KMF-MYR	MYR-KMF
01 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 mar. 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 mar. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 mar. 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 mar. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 mar. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 mar. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 mar. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Fecha	KMF-MYR	MYR-KMF
01 abr. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 abr. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 abr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 abr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5318 KMF
05 abr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
06 abr. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
07 abr. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5636 KMF
08 abr. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.628 KMF
09 abr. 2025	1 KMF = 0.01 MYR	1 MYR = 99.9769 KMF
10 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0952 KMF
11 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3428 KMF
12 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3789 KMF
13 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 97.888 KMF
14 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 97.9309 KMF
15 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.2578 KMF
16 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7779 KMF
17 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3579 KMF
18 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3572 KMF
19 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
20 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
21 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3547 KMF
22 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7136 KMF
23 abr. 2025	1 KMF = 0.0102 MYR	1 MYR = 97.8131 KMF
24 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3593 KMF
25 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3374 KMF
26 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
27 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
28 abr. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1289 KMF
29 abr. 2025	1 KMF = 0.01 MYR	1 MYR = 99.947 KMF
30 abr. 2025	1 KMF = 0.01 MYR	1 MYR = 100.1737 KMF

May 2025

Fecha	KMF-MYR	MYR-KMF
01 may. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7081 KMF
02 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9601 KMF
03 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
04 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
05 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1358 KMF
06 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6573 KMF
07 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.266 KMF
08 may. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2634 KMF
09 may. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.887 KMF
10 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
11 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
12 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5822 KMF
13 may. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.987 KMF
14 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.686 KMF
15 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8185 KMF
16 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5373 KMF
17 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
18 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
19 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8897 KMF
20 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6967 KMF
21 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4433 KMF
22 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6375 KMF
23 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7022 KMF
24 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
25 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
26 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.987 KMF
27 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5005 KMF
28 may. 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8395 KMF
29 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3794 KMF
30 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0769 KMF
31 may. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF

Jun 2025

Fecha	KMF-MYR	MYR-KMF
01 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF
02 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0792 KMF
03 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3576 KMF
04 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.308 KMF
05 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8966 KMF
06 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.7611 KMF
07 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
08 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
09 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9974 KMF
10 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6414 KMF
11 jun. 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8286 KMF
12 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.5137 KMF
13 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.4573 KMF
14 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.4601 KMF
15 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.4601 KMF
16 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5788 KMF
17 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.2236 KMF
18 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.9294 KMF
19 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.3453 KMF
20 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5289 KMF
21 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5299 KMF
22 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5299 KMF
23 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 99.5372 KMF
24 jun. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7322 KMF
25 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 100.1528 KMF
26 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 99.6715 KMF
27 jun. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3792 KMF
28 jun. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.445 KMF
29 jun. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.445 KMF
30 jun. 2025	1 KMF = 0.01 MYR	1 MYR = 99.8331 KMF

Jul 2025

Fecha	KMF-MYR	MYR-KMF
01 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.8211 KMF
02 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0777 KMF
03 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.9813 KMF
04 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0283 KMF
05 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0278 KMF
06 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0278 KMF
07 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7005 KMF
08 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1509 KMF
09 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.9291 KMF
10 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1171 KMF
11 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1172 KMF
12 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0359 KMF
13 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0357 KMF
14 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0358 KMF
15 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.5409 KMF
16 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 100.0302 KMF
17 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.6704 KMF
18 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 100.295 KMF
19 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.6938 KMF
20 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.6938 KMF
21 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.9403 KMF
22 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.7283 KMF
23 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.2312 KMF
24 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 99.7523 KMF
25 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1365 KMF
26 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1362 KMF
27 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1362 KMF
28 jul. 2025	1 KMF = 0.0101 MYR	1 MYR = 98.9142 KMF
29 jul. 2025	1 KMF = 0.01 MYR	1 MYR = 100.2487 KMF
30 jul. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5915 KMF
31 jul. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.1746 KMF

Aug 2025

Fecha	KMF-MYR	MYR-KMF
01 ago. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.8766 KMF
02 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.9423 KMF
03 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.9423 KMF
04 ago. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.8836 KMF
05 ago. 2025	1 KMF = 0.0099 MYR	1 MYR = 101.1237 KMF
06 ago. 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5802 KMF
07 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.7898 KMF
08 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.5639 KMF
09 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.5549 KMF
10 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.5549 KMF
11 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.7165 KMF
12 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 100.2412 KMF
13 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 100.1783 KMF
14 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.8224 KMF
15 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 100.2847 KMF
16 ago. 2025	1 KMF = 0.01 MYR	1 MYR = 99.8101 KMF

Información sobre tipos de cambio deKMF-MYR y MYR-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias