currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-MZN y MZN-KMF - 2025

Tipos de cambio de KMF-MZN y MZN-KMF - 2025

Tipos de cambio de KMF-MZN y MZN-KMF

Compruebe a continuación los tipos de cambio de KMF-MZN y MZN-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 0,1392 MZN
1 MZN = 7,1831 KMF
1A 2A 2A

Jan 2025

FechaKMF-MZNMZN-KMF
01 ene. 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
02 ene. 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
03 ene. 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
04 ene. 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
05 ene. 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
06 ene. 2025 1 KMF = 0.1371 MZN 1 MZN = 7.2942 KMF
07 ene. 2025 1 KMF = 0.1333 MZN 1 MZN = 7.5038 KMF
08 ene. 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4332 KMF
09 ene. 2025 1 KMF = 0.1338 MZN 1 MZN = 7.4716 KMF
10 ene. 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4785 KMF
11 ene. 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4808 KMF
12 ene. 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4808 KMF
13 ene. 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4803 KMF
14 ene. 2025 1 KMF = 0.1326 MZN 1 MZN = 7.5411 KMF
15 ene. 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4837 KMF
16 ene. 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4863 KMF
17 ene. 2025 1 KMF = 0.1336 MZN 1 MZN = 7.4867 KMF
18 ene. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
19 ene. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
20 ene. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4972 KMF
21 ene. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4973 KMF
22 ene. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4971 KMF
23 ene. 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3945 KMF
24 ene. 2025 1 KMF = 0.1353 MZN 1 MZN = 7.393 KMF
25 ene. 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3275 KMF
26 ene. 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3275 KMF
27 ene. 2025 1 KMF = 0.1365 MZN 1 MZN = 7.3278 KMF
28 ene. 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3497 KMF
29 ene. 2025 1 KMF = 0.1353 MZN 1 MZN = 7.3913 KMF
30 ene. 2025 1 KMF = 0.1353 MZN 1 MZN = 7.3916 KMF
31 ene. 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3987 KMF

Feb 2025

FechaKMF-MZNMZN-KMF
01 feb. 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3986 KMF
02 feb. 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3986 KMF
03 feb. 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3987 KMF
04 feb. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.4938 KMF
05 feb. 2025 1 KMF = 0.1334 MZN 1 MZN = 7.494 KMF
06 feb. 2025 1 KMF = 0.1351 MZN 1 MZN = 7.4003 KMF
07 feb. 2025 1 KMF = 0.1346 MZN 1 MZN = 7.427 KMF
08 feb. 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4558 KMF
09 feb. 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4558 KMF
10 feb. 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4557 KMF
11 feb. 2025 1 KMF = 0.1337 MZN 1 MZN = 7.4782 KMF
12 feb. 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4347 KMF
13 feb. 2025 1 KMF = 0.1348 MZN 1 MZN = 7.4191 KMF
14 feb. 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3643 KMF
15 feb. 2025 1 KMF = 0.1364 MZN 1 MZN = 7.333 KMF
16 feb. 2025 1 KMF = 0.1364 MZN 1 MZN = 7.333 KMF
17 feb. 2025 1 KMF = 0.1364 MZN 1 MZN = 7.3332 KMF
18 feb. 2025 1 KMF = 0.1364 MZN 1 MZN = 7.3333 KMF
19 feb. 2025 1 KMF = 0.1356 MZN 1 MZN = 7.3736 KMF
20 feb. 2025 1 KMF = 0.1351 MZN 1 MZN = 7.4003 KMF
21 feb. 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3463 KMF
22 feb. 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3627 KMF
23 feb. 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3627 KMF
24 feb. 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3634 KMF
25 feb. 2025 1 KMF = 0.1361 MZN 1 MZN = 7.3483 KMF
26 feb. 2025 1 KMF = 0.1363 MZN 1 MZN = 7.3387 KMF
27 feb. 2025 1 KMF = 0.1358 MZN 1 MZN = 7.3619 KMF
28 feb. 2025 1 KMF = 0.1352 MZN 1 MZN = 7.3956 KMF

Mar 2025

FechaKMF-MZNMZN-KMF
01 mar. 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4323 KMF
02 mar. 2025 1 KMF = 0.1341 MZN 1 MZN = 7.457 KMF
03 mar. 2025 1 KMF = 0.1341 MZN 1 MZN = 7.4589 KMF
04 mar. 2025 1 KMF = 0.1345 MZN 1 MZN = 7.4324 KMF
05 mar. 2025 1 KMF = 0.1356 MZN 1 MZN = 7.3765 KMF
06 mar. 2025 1 KMF = 0.1383 MZN 1 MZN = 7.2289 KMF
07 mar. 2025 1 KMF = 0.1383 MZN 1 MZN = 7.2289 KMF
08 mar. 2025 1 KMF = 0.141 MZN 1 MZN = 7.094 KMF
09 mar. 2025 1 KMF = 0.1404 MZN 1 MZN = 7.1209 KMF
10 mar. 2025 1 KMF = 0.14 MZN 1 MZN = 7.1407 KMF
11 mar. 2025 1 KMF = 0.1407 MZN 1 MZN = 7.1057 KMF
12 mar. 2025 1 KMF = 0.1405 MZN 1 MZN = 7.1171 KMF
13 mar. 2025 1 KMF = 0.1414 MZN 1 MZN = 7.0707 KMF
14 mar. 2025 1 KMF = 0.141 MZN 1 MZN = 7.0917 KMF
15 mar. 2025 1 KMF = 0.1414 MZN 1 MZN = 7.0708 KMF
16 mar. 2025 1 KMF = 0.1407 MZN 1 MZN = 7.1061 KMF
17 mar. 2025 1 KMF = 0.1414 MZN 1 MZN = 7.071 KMF
18 mar. 2025 1 KMF = 0.1418 MZN 1 MZN = 7.0507 KMF
19 mar. 2025 1 KMF = 0.1419 MZN 1 MZN = 7.0472 KMF
20 mar. 2025 1 KMF = 0.1412 MZN 1 MZN = 7.0824 KMF
21 mar. 2025 1 KMF = 0.1409 MZN 1 MZN = 7.0991 KMF
22 mar. 2025 1 KMF = 0.1404 MZN 1 MZN = 7.1248 KMF
23 mar. 2025 1 KMF = 0.1401 MZN 1 MZN = 7.1389 KMF
24 mar. 2025 1 KMF = 0.1398 MZN 1 MZN = 7.151 KMF
25 mar. 2025 1 KMF = 0.1402 MZN 1 MZN = 7.133 KMF
26 mar. 2025 1 KMF = 0.1403 MZN 1 MZN = 7.1301 KMF
27 mar. 2025 1 KMF = 0.14 MZN 1 MZN = 7.1429 KMF
28 mar. 2025 1 KMF = 0.14 MZN 1 MZN = 7.1451 KMF
29 mar. 2025 1 KMF = 0.1406 MZN 1 MZN = 7.1142 KMF
30 mar. 2025 1 KMF = 0.1402 MZN 1 MZN = 7.1328 KMF
31 mar. 2025 1 KMF = 0.14 MZN 1 MZN = 7.1439 KMF

Apr 2025

FechaKMF-MZNMZN-KMF
01 abr. 2025 1 KMF = 0.1405 MZN 1 MZN = 7.1164 KMF
02 abr. 2025 1 KMF = 0.14 MZN 1 MZN = 7.1429 KMF
03 abr. 2025 1 KMF = 0.1411 MZN 1 MZN = 7.085 KMF
04 abr. 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
05 abr. 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
06 abr. 2025 1 KMF = 0.1419 MZN 1 MZN = 7.049 KMF
07 abr. 2025 1 KMF = 0.1419 MZN 1 MZN = 7.0489 KMF
08 abr. 2025 1 KMF = 0.1416 MZN 1 MZN = 7.0623 KMF
09 abr. 2025 1 KMF = 0.1421 MZN 1 MZN = 7.0375 KMF
10 abr. 2025 1 KMF = 0.1434 MZN 1 MZN = 6.975 KMF
11 abr. 2025 1 KMF = 0.1453 MZN 1 MZN = 6.8817 KMF
12 abr. 2025 1 KMF = 0.1454 MZN 1 MZN = 6.8769 KMF
13 abr. 2025 1 KMF = 0.1469 MZN 1 MZN = 6.8058 KMF
14 abr. 2025 1 KMF = 0.1471 MZN 1 MZN = 6.7974 KMF
15 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7849 KMF
16 abr. 2025 1 KMF = 0.1466 MZN 1 MZN = 6.823 KMF
17 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7844 KMF
18 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7837 KMF
19 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7836 KMF
20 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7836 KMF
21 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7835 KMF
22 abr. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7835 KMF
23 abr. 2025 1 KMF = 0.149 MZN 1 MZN = 6.7109 KMF
24 abr. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
25 abr. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7879 KMF
26 abr. 2025 1 KMF = 0.148 MZN 1 MZN = 6.7578 KMF
27 abr. 2025 1 KMF = 0.148 MZN 1 MZN = 6.7578 KMF
28 abr. 2025 1 KMF = 0.148 MZN 1 MZN = 6.7578 KMF
29 abr. 2025 1 KMF = 0.148 MZN 1 MZN = 6.7581 KMF
30 abr. 2025 1 KMF = 0.1481 MZN 1 MZN = 6.7529 KMF

May 2025

FechaKMF-MZNMZN-KMF
01 may. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
02 may. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
03 may. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
04 may. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
05 may. 2025 1 KMF = 0.1473 MZN 1 MZN = 6.7891 KMF
06 may. 2025 1 KMF = 0.1472 MZN 1 MZN = 6.7943 KMF
07 may. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7845 KMF
08 may. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7832 KMF
09 may. 2025 1 KMF = 0.1474 MZN 1 MZN = 6.7844 KMF

Información sobre tipos de cambio deKMF-MZN y MZN-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats