currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-NGN y NGN-KMF - 2025

Tipos de cambio de KMF-NGN y NGN-KMF - 2025

Tipos de cambio de KMF-NGN y NGN-KMF

Compruebe a continuación los tipos de cambio de KMF-NGN y NGN-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 3,4108 NGN
1 NGN = 0,2932 KMF
1A 2A 2A

Jan 2025

FechaKMF-NGNNGN-KMF
01 ene. 2025 1 KMF = 3.3167 NGN 1 NGN = 0.3015 KMF
02 ene. 2025 1 KMF = 3.3169 NGN 1 NGN = 0.3015 KMF
03 ene. 2025 1 KMF = 3.3166 NGN 1 NGN = 0.3015 KMF
04 ene. 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
05 ene. 2025 1 KMF = 3.3086 NGN 1 NGN = 0.3022 KMF
06 ene. 2025 1 KMF = 3.3118 NGN 1 NGN = 0.3019 KMF
07 ene. 2025 1 KMF = 3.2142 NGN 1 NGN = 0.3111 KMF
08 ene. 2025 1 KMF = 3.2467 NGN 1 NGN = 0.308 KMF
09 ene. 2025 1 KMF = 3.2407 NGN 1 NGN = 0.3086 KMF
10 ene. 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
11 ene. 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
12 ene. 2025 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
13 ene. 2025 1 KMF = 3.244 NGN 1 NGN = 0.3083 KMF
14 ene. 2025 1 KMF = 3.2166 NGN 1 NGN = 0.3109 KMF
15 ene. 2025 1 KMF = 3.2499 NGN 1 NGN = 0.3077 KMF
16 ene. 2025 1 KMF = 3.2511 NGN 1 NGN = 0.3076 KMF
17 ene. 2025 1 KMF = 3.2628 NGN 1 NGN = 0.3065 KMF
18 ene. 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
19 ene. 2025 1 KMF = 3.2419 NGN 1 NGN = 0.3085 KMF
20 ene. 2025 1 KMF = 3.2548 NGN 1 NGN = 0.3072 KMF
21 ene. 2025 1 KMF = 3.2435 NGN 1 NGN = 0.3083 KMF
22 ene. 2025 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF
23 ene. 2025 1 KMF = 3.2956 NGN 1 NGN = 0.3034 KMF
24 ene. 2025 1 KMF = 3.2493 NGN 1 NGN = 0.3078 KMF
25 ene. 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
26 ene. 2025 1 KMF = 3.3269 NGN 1 NGN = 0.3006 KMF
27 ene. 2025 1 KMF = 3.2666 NGN 1 NGN = 0.3061 KMF
28 ene. 2025 1 KMF = 3.2488 NGN 1 NGN = 0.3078 KMF
29 ene. 2025 1 KMF = 3.1962 NGN 1 NGN = 0.3129 KMF
30 ene. 2025 1 KMF = 3.2422 NGN 1 NGN = 0.3084 KMF
31 ene. 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF

Feb 2025

FechaKMF-NGNNGN-KMF
01 feb. 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
02 feb. 2025 1 KMF = 3.1786 NGN 1 NGN = 0.3146 KMF
03 feb. 2025 1 KMF = 3.161 NGN 1 NGN = 0.3164 KMF
04 feb. 2025 1 KMF = 3.1251 NGN 1 NGN = 0.32 KMF
05 feb. 2025 1 KMF = 3.1278 NGN 1 NGN = 0.3197 KMF
06 feb. 2025 1 KMF = 3.1826 NGN 1 NGN = 0.3142 KMF
07 feb. 2025 1 KMF = 3.1722 NGN 1 NGN = 0.3152 KMF
08 feb. 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
09 feb. 2025 1 KMF = 3.1452 NGN 1 NGN = 0.3179 KMF
10 feb. 2025 1 KMF = 3.1441 NGN 1 NGN = 0.3181 KMF
11 feb. 2025 1 KMF = 3.1387 NGN 1 NGN = 0.3186 KMF
12 feb. 2025 1 KMF = 3.1814 NGN 1 NGN = 0.3143 KMF
13 feb. 2025 1 KMF = 3.1776 NGN 1 NGN = 0.3147 KMF
14 feb. 2025 1 KMF = 3.2196 NGN 1 NGN = 0.3106 KMF
15 feb. 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
16 feb. 2025 1 KMF = 3.233 NGN 1 NGN = 0.3093 KMF
17 feb. 2025 1 KMF = 3.2225 NGN 1 NGN = 0.3103 KMF
18 feb. 2025 1 KMF = 3.213 NGN 1 NGN = 0.3112 KMF
19 feb. 2025 1 KMF = 3.1988 NGN 1 NGN = 0.3126 KMF
20 feb. 2025 1 KMF = 3.1876 NGN 1 NGN = 0.3137 KMF
21 feb. 2025 1 KMF = 3.201 NGN 1 NGN = 0.3124 KMF
22 feb. 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
23 feb. 2025 1 KMF = 3.1929 NGN 1 NGN = 0.3132 KMF
24 feb. 2025 1 KMF = 3.1845 NGN 1 NGN = 0.314 KMF
25 feb. 2025 1 KMF = 3.1944 NGN 1 NGN = 0.313 KMF
26 feb. 2025 1 KMF = 3.2009 NGN 1 NGN = 0.3124 KMF
27 feb. 2025 1 KMF = 3.1834 NGN 1 NGN = 0.3141 KMF
28 feb. 2025 1 KMF = 3.1723 NGN 1 NGN = 0.3152 KMF

Mar 2025

FechaKMF-NGNNGN-KMF
01 mar. 2025 1 KMF = 3.1632 NGN 1 NGN = 0.3161 KMF
02 mar. 2025 1 KMF = 3.1617 NGN 1 NGN = 0.3163 KMF
03 mar. 2025 1 KMF = 3.16 NGN 1 NGN = 0.3165 KMF
04 mar. 2025 1 KMF = 3.1548 NGN 1 NGN = 0.317 KMF
05 mar. 2025 1 KMF = 3.1828 NGN 1 NGN = 0.3142 KMF
06 mar. 2025 1 KMF = 3.2555 NGN 1 NGN = 0.3072 KMF
07 mar. 2025 1 KMF = 3.2747 NGN 1 NGN = 0.3054 KMF
08 mar. 2025 1 KMF = 3.3353 NGN 1 NGN = 0.2998 KMF
09 mar. 2025 1 KMF = 3.3293 NGN 1 NGN = 0.3004 KMF
10 mar. 2025 1 KMF = 3.3301 NGN 1 NGN = 0.3003 KMF
11 mar. 2025 1 KMF = 3.3598 NGN 1 NGN = 0.2976 KMF
12 mar. 2025 1 KMF = 3.3764 NGN 1 NGN = 0.2962 KMF
13 mar. 2025 1 KMF = 3.4468 NGN 1 NGN = 0.2901 KMF
14 mar. 2025 1 KMF = 3.4153 NGN 1 NGN = 0.2928 KMF
15 mar. 2025 1 KMF = 3.4387 NGN 1 NGN = 0.2908 KMF
16 mar. 2025 1 KMF = 3.4257 NGN 1 NGN = 0.2919 KMF
17 mar. 2025 1 KMF = 3.4116 NGN 1 NGN = 0.2931 KMF
18 mar. 2025 1 KMF = 3.4222 NGN 1 NGN = 0.2922 KMF
19 mar. 2025 1 KMF = 3.4232 NGN 1 NGN = 0.2921 KMF
20 mar. 2025 1 KMF = 3.3843 NGN 1 NGN = 0.2955 KMF
21 mar. 2025 1 KMF = 3.3961 NGN 1 NGN = 0.2945 KMF
22 mar. 2025 1 KMF = 3.4043 NGN 1 NGN = 0.2937 KMF
23 mar. 2025 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
24 mar. 2025 1 KMF = 3.3766 NGN 1 NGN = 0.2962 KMF
25 mar. 2025 1 KMF = 3.3475 NGN 1 NGN = 0.2987 KMF
26 mar. 2025 1 KMF = 3.3734 NGN 1 NGN = 0.2964 KMF
27 mar. 2025 1 KMF = 3.3702 NGN 1 NGN = 0.2967 KMF
28 mar. 2025 1 KMF = 3.3721 NGN 1 NGN = 0.2966 KMF
29 mar. 2025 1 KMF = 3.3848 NGN 1 NGN = 0.2954 KMF
30 mar. 2025 1 KMF = 3.3862 NGN 1 NGN = 0.2953 KMF
31 mar. 2025 1 KMF = 3.3603 NGN 1 NGN = 0.2976 KMF

Apr 2025

FechaKMF-NGNNGN-KMF
01 abr. 2025 1 KMF = 3.3761 NGN 1 NGN = 0.2962 KMF
02 abr. 2025 1 KMF = 3.366 NGN 1 NGN = 0.2971 KMF
03 abr. 2025 1 KMF = 3.3915 NGN 1 NGN = 0.2949 KMF
04 abr. 2025 1 KMF = 3.407 NGN 1 NGN = 0.2935 KMF
05 abr. 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
06 abr. 2025 1 KMF = 3.4025 NGN 1 NGN = 0.2939 KMF
07 abr. 2025 1 KMF = 3.4459 NGN 1 NGN = 0.2902 KMF
08 abr. 2025 1 KMF = 3.4972 NGN 1 NGN = 0.2859 KMF
09 abr. 2025 1 KMF = 3.4903 NGN 1 NGN = 0.2865 KMF
10 abr. 2025 1 KMF = 3.5267 NGN 1 NGN = 0.2836 KMF
11 abr. 2025 1 KMF = 3.6397 NGN 1 NGN = 0.2747 KMF
12 abr. 2025 1 KMF = 3.6338 NGN 1 NGN = 0.2752 KMF
13 abr. 2025 1 KMF = 3.6933 NGN 1 NGN = 0.2708 KMF
14 abr. 2025 1 KMF = 3.6927 NGN 1 NGN = 0.2708 KMF
15 abr. 2025 1 KMF = 3.6998 NGN 1 NGN = 0.2703 KMF
16 abr. 2025 1 KMF = 3.6814 NGN 1 NGN = 0.2716 KMF
17 abr. 2025 1 KMF = 3.6983 NGN 1 NGN = 0.2704 KMF
18 abr. 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
19 abr. 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
20 abr. 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
21 abr. 2025 1 KMF = 3.7017 NGN 1 NGN = 0.2701 KMF
22 abr. 2025 1 KMF = 3.7001 NGN 1 NGN = 0.2703 KMF
23 abr. 2025 1 KMF = 3.7466 NGN 1 NGN = 0.2669 KMF
24 abr. 2025 1 KMF = 3.7088 NGN 1 NGN = 0.2696 KMF
25 abr. 2025 1 KMF = 3.7096 NGN 1 NGN = 0.2696 KMF
26 abr. 2025 1 KMF = 3.7196 NGN 1 NGN = 0.2688 KMF
27 abr. 2025 1 KMF = 3.7196 NGN 1 NGN = 0.2688 KMF
28 abr. 2025 1 KMF = 3.7172 NGN 1 NGN = 0.269 KMF
29 abr. 2025 1 KMF = 3.7068 NGN 1 NGN = 0.2698 KMF
30 abr. 2025 1 KMF = 3.7083 NGN 1 NGN = 0.2697 KMF

May 2025

FechaKMF-NGNNGN-KMF
01 may. 2025 1 KMF = 3.6968 NGN 1 NGN = 0.2705 KMF
02 may. 2025 1 KMF = 3.6912 NGN 1 NGN = 0.2709 KMF
03 may. 2025 1 KMF = 3.6909 NGN 1 NGN = 0.2709 KMF
04 may. 2025 1 KMF = 3.6909 NGN 1 NGN = 0.2709 KMF
05 may. 2025 1 KMF = 3.6925 NGN 1 NGN = 0.2708 KMF
06 may. 2025 1 KMF = 3.6977 NGN 1 NGN = 0.2704 KMF
07 may. 2025 1 KMF = 3.7083 NGN 1 NGN = 0.2697 KMF
08 may. 2025 1 KMF = 3.7143 NGN 1 NGN = 0.2692 KMF
09 may. 2025 1 KMF = 3.7146 NGN 1 NGN = 0.2692 KMF
10 may. 2025 1 KMF = 3.6818 NGN 1 NGN = 0.2716 KMF
11 may. 2025 1 KMF = 3.6818 NGN 1 NGN = 0.2716 KMF
12 may. 2025 1 KMF = 3.6721 NGN 1 NGN = 0.2723 KMF
13 may. 2025 1 KMF = 3.6694 NGN 1 NGN = 0.2725 KMF
14 may. 2025 1 KMF = 3.6406 NGN 1 NGN = 0.2747 KMF
15 may. 2025 1 KMF = 3.6355 NGN 1 NGN = 0.2751 KMF
16 may. 2025 1 KMF = 3.636 NGN 1 NGN = 0.275 KMF
17 may. 2025 1 KMF = 3.6293 NGN 1 NGN = 0.2755 KMF
18 may. 2025 1 KMF = 3.6293 NGN 1 NGN = 0.2755 KMF
19 may. 2025 1 KMF = 3.6325 NGN 1 NGN = 0.2753 KMF
20 may. 2025 1 KMF = 3.624 NGN 1 NGN = 0.2759 KMF
21 may. 2025 1 KMF = 3.6412 NGN 1 NGN = 0.2746 KMF
22 may. 2025 1 KMF = 3.66 NGN 1 NGN = 0.2732 KMF
23 may. 2025 1 KMF = 3.6608 NGN 1 NGN = 0.2732 KMF
24 may. 2025 1 KMF = 3.6589 NGN 1 NGN = 0.2733 KMF
25 may. 2025 1 KMF = 3.6589 NGN 1 NGN = 0.2733 KMF
26 may. 2025 1 KMF = 3.6428 NGN 1 NGN = 0.2745 KMF
27 may. 2025 1 KMF = 3.6452 NGN 1 NGN = 0.2743 KMF
28 may. 2025 1 KMF = 3.6525 NGN 1 NGN = 0.2738 KMF
29 may. 2025 1 KMF = 3.6608 NGN 1 NGN = 0.2732 KMF
30 may. 2025 1 KMF = 3.6565 NGN 1 NGN = 0.2735 KMF
31 may. 2025 1 KMF = 3.6553 NGN 1 NGN = 0.2736 KMF

Jun 2025

FechaKMF-NGNNGN-KMF
01 jun. 2025 1 KMF = 3.6553 NGN 1 NGN = 0.2736 KMF
02 jun. 2025 1 KMF = 3.6429 NGN 1 NGN = 0.2745 KMF

Información sobre tipos de cambio deKMF-NGN y NGN-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats