> Tipos de cambio de KMF-NPR y NPR-KMF - 2024

Tipos de cambio de KMF-NPR y NPR-KMF - 2024

Tipos de cambio de KMF-NPR y NPR-KMF

Compruebe a continuación los tipos de cambio de KMF-NPR y NPR-KMF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KMF = 0,2942 NPR

1 NPR = 3,3987 KMF

1A 2A 2A

KMF frente a NPRNPR frente a KMF

Jan 2024

Fecha	KMF-NPR	NPR-KMF
01 ene. 2024	1 KMF = 0.2998 NPR	1 NPR = 3.3351 KMF
02 ene. 2024	1 KMF = 0.302 NPR	1 NPR = 3.3111 KMF
03 ene. 2024	1 KMF = 0.2966 NPR	1 NPR = 3.372 KMF
04 ene. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3835 KMF
05 ene. 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3823 KMF
06 ene. 2024	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
07 ene. 2024	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
08 ene. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3842 KMF
09 ene. 2024	1 KMF = 0.296 NPR	1 NPR = 3.378 KMF
10 ene. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3845 KMF
11 ene. 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3794 KMF
12 ene. 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3824 KMF
13 ene. 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3941 KMF
14 ene. 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3941 KMF
15 ene. 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3944 KMF
16 ene. 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3791 KMF
17 ene. 2024	1 KMF = 0.2963 NPR	1 NPR = 3.3754 KMF
18 ene. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4066 KMF
19 ene. 2024	1 KMF = 0.2936 NPR	1 NPR = 3.4063 KMF
20 ene. 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4172 KMF
21 ene. 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4172 KMF
22 ene. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4068 KMF
23 ene. 2024	1 KMF = 0.2942 NPR	1 NPR = 3.3996 KMF
24 ene. 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4149 KMF
25 ene. 2024	1 KMF = 0.2944 NPR	1 NPR = 3.3972 KMF
26 ene. 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4175 KMF
27 ene. 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4085 KMF
28 ene. 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4085 KMF
29 ene. 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4086 KMF
30 ene. 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4323 KMF
31 ene. 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4185 KMF

Feb 2024

Fecha	KMF-NPR	NPR-KMF
01 feb. 2024	1 KMF = 0.2923 NPR	1 NPR = 3.4214 KMF
02 feb. 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4186 KMF
03 feb. 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4179 KMF
04 feb. 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4179 KMF
05 feb. 2024	1 KMF = 0.2912 NPR	1 NPR = 3.4344 KMF
06 feb. 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4331 KMF
07 feb. 2024	1 KMF = 0.289 NPR	1 NPR = 3.4601 KMF
08 feb. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4437 KMF
09 feb. 2024	1 KMF = 0.2906 NPR	1 NPR = 3.4414 KMF
10 feb. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4402 KMF
11 feb. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4402 KMF
12 feb. 2024	1 KMF = 0.2905 NPR	1 NPR = 3.442 KMF
13 feb. 2024	1 KMF = 0.2903 NPR	1 NPR = 3.4448 KMF
14 feb. 2024	1 KMF = 0.289 NPR	1 NPR = 3.4599 KMF
15 feb. 2024	1 KMF = 0.2893 NPR	1 NPR = 3.457 KMF
16 feb. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
17 feb. 2024	1 KMF = 0.291 NPR	1 NPR = 3.4359 KMF
18 feb. 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4372 KMF
19 feb. 2024	1 KMF = 0.291 NPR	1 NPR = 3.4369 KMF
20 feb. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4401 KMF
21 feb. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.432 KMF
22 feb. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.432 KMF
23 feb. 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4203 KMF
24 feb. 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4239 KMF
25 feb. 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4239 KMF
26 feb. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4314 KMF
27 feb. 2024	1 KMF = 0.292 NPR	1 NPR = 3.4252 KMF
28 feb. 2024	1 KMF = 0.2922 NPR	1 NPR = 3.4223 KMF
29 feb. 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4239 KMF

Mar 2024

Fecha	KMF-NPR	NPR-KMF
01 mar. 2024	1 KMF = 0.291 NPR	1 NPR = 3.437 KMF
02 mar. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4384 KMF
03 mar. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4384 KMF
04 mar. 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4262 KMF
05 mar. 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4261 KMF
06 mar. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4353 KMF
07 mar. 2024	1 KMF = 0.293 NPR	1 NPR = 3.4125 KMF
08 mar. 2024	1 KMF = 0.2941 NPR	1 NPR = 3.4007 KMF
09 mar. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4018 KMF
10 mar. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4018 KMF
11 mar. 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3946 KMF
12 mar. 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4026 KMF
13 mar. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4077 KMF
14 mar. 2024	1 KMF = 0.2944 NPR	1 NPR = 3.3964 KMF
15 mar. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4093 KMF
16 mar. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4074 KMF
17 mar. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4074 KMF
18 mar. 2024	1 KMF = 0.2934 NPR	1 NPR = 3.408 KMF
19 mar. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4096 KMF
20 mar. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4066 KMF
21 mar. 2024	1 KMF = 0.2931 NPR	1 NPR = 3.4114 KMF
22 mar. 2024	1 KMF = 0.2947 NPR	1 NPR = 3.3927 KMF
23 mar. 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4197 KMF
24 mar. 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4197 KMF
25 mar. 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4152 KMF
26 mar. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4093 KMF
27 mar. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4077 KMF
28 mar. 2024	1 KMF = 0.2931 NPR	1 NPR = 3.4117 KMF
29 mar. 2024	1 KMF = 0.2931 NPR	1 NPR = 3.412 KMF
30 mar. 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4262 KMF
31 mar. 2024	1 KMF = 0.2919 NPR	1 NPR = 3.4262 KMF

Apr 2024

Fecha	KMF-NPR	NPR-KMF
01 abr. 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
02 abr. 2024	1 KMF = 0.291 NPR	1 NPR = 3.436 KMF
03 abr. 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4375 KMF
04 abr. 2024	1 KMF = 0.2937 NPR	1 NPR = 3.4053 KMF
05 abr. 2024	1 KMF = 0.2931 NPR	1 NPR = 3.4119 KMF
06 abr. 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4165 KMF
07 abr. 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4165 KMF
08 abr. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4092 KMF
09 abr. 2024	1 KMF = 0.2932 NPR	1 NPR = 3.4108 KMF
10 abr. 2024	1 KMF = 0.2935 NPR	1 NPR = 3.4074 KMF
11 abr. 2024	1 KMF = 0.2941 NPR	1 NPR = 3.4004 KMF
12 abr. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4016 KMF
13 abr. 2024	1 KMF = 0.2881 NPR	1 NPR = 3.4708 KMF
14 abr. 2024	1 KMF = 0.2876 NPR	1 NPR = 3.4774 KMF
15 abr. 2024	1 KMF = 0.2883 NPR	1 NPR = 3.469 KMF
16 abr. 2024	1 KMF = 0.2889 NPR	1 NPR = 3.4614 KMF
17 abr. 2024	1 KMF = 0.2885 NPR	1 NPR = 3.466 KMF
18 abr. 2024	1 KMF = 0.2882 NPR	1 NPR = 3.4696 KMF
19 abr. 2024	1 KMF = 0.2887 NPR	1 NPR = 3.4634 KMF
20 abr. 2024	1 KMF = 0.2881 NPR	1 NPR = 3.4709 KMF
21 abr. 2024	1 KMF = 0.2881 NPR	1 NPR = 3.4709 KMF
22 abr. 2024	1 KMF = 0.2886 NPR	1 NPR = 3.4652 KMF
23 abr. 2024	1 KMF = 0.2883 NPR	1 NPR = 3.4688 KMF
24 abr. 2024	1 KMF = 0.2885 NPR	1 NPR = 3.4661 KMF
25 abr. 2024	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
26 abr. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4438 KMF
27 abr. 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4335 KMF
28 abr. 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4335 KMF
29 abr. 2024	1 KMF = 0.291 NPR	1 NPR = 3.4364 KMF
30 abr. 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4381 KMF

May 2024

Fecha	KMF-NPR	NPR-KMF
01 may. 2024	1 KMF = 0.2909 NPR	1 NPR = 3.4372 KMF
02 may. 2024	1 KMF = 0.2894 NPR	1 NPR = 3.4552 KMF
03 may. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4405 KMF
04 may. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4349 KMF
05 may. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4349 KMF
06 may. 2024	1 KMF = 0.2922 NPR	1 NPR = 3.4219 KMF
07 may. 2024	1 KMF = 0.2922 NPR	1 NPR = 3.4221 KMF
08 may. 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4186 KMF
09 may. 2024	1 KMF = 0.2916 NPR	1 NPR = 3.4291 KMF
10 may. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4319 KMF
11 may. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.432 KMF
12 may. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4349 KMF
13 may. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4318 KMF
14 may. 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4156 KMF
15 may. 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4164 KMF
16 may. 2024	1 KMF = 0.2952 NPR	1 NPR = 3.3874 KMF
17 may. 2024	1 KMF = 0.2945 NPR	1 NPR = 3.3961 KMF
18 may. 2024	1 KMF = 0.2929 NPR	1 NPR = 3.4137 KMF
19 may. 2024	1 KMF = 0.2929 NPR	1 NPR = 3.4137 KMF
20 may. 2024	1 KMF = 0.2946 NPR	1 NPR = 3.3948 KMF
21 may. 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4025 KMF
22 may. 2024	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 may. 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4158 KMF
24 may. 2024	1 KMF = 0.292 NPR	1 NPR = 3.4248 KMF
25 may. 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4303 KMF
26 may. 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4303 KMF
27 may. 2024	1 KMF = 0.2918 NPR	1 NPR = 3.4274 KMF
28 may. 2024	1 KMF = 0.2918 NPR	1 NPR = 3.4265 KMF
29 may. 2024	1 KMF = 0.2947 NPR	1 NPR = 3.3928 KMF
30 may. 2024	1 KMF = 0.2924 NPR	1 NPR = 3.4202 KMF
31 may. 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4026 KMF

Jun 2024

Fecha	KMF-NPR	NPR-KMF
01 jun. 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4036 KMF
02 jun. 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4036 KMF
03 jun. 2024	1 KMF = 0.2926 NPR	1 NPR = 3.4171 KMF
04 jun. 2024	1 KMF = 0.2954 NPR	1 NPR = 3.3848 KMF
05 jun. 2024	1 KMF = 0.2948 NPR	1 NPR = 3.3927 KMF
06 jun. 2024	1 KMF = 0.2951 NPR	1 NPR = 3.389 KMF
07 jun. 2024	1 KMF = 0.295 NPR	1 NPR = 3.3899 KMF
08 jun. 2024	1 KMF = 0.297 NPR	1 NPR = 3.3673 KMF
09 jun. 2024	1 KMF = 0.297 NPR	1 NPR = 3.3673 KMF
10 jun. 2024	1 KMF = 0.2951 NPR	1 NPR = 3.3883 KMF
11 jun. 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3796 KMF
12 jun. 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4307 KMF
13 jun. 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4082 KMF
14 jun. 2024	1 KMF = 0.2915 NPR	1 NPR = 3.431 KMF
15 jun. 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4309 KMF
16 jun. 2024	1 KMF = 0.2915 NPR	1 NPR = 3.4309 KMF
17 jun. 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
18 jun. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4397 KMF
19 jun. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4385 KMF
20 jun. 2024	1 KMF = 0.2918 NPR	1 NPR = 3.4266 KMF
21 jun. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
22 jun. 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4543 KMF
23 jun. 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4543 KMF
24 jun. 2024	1 KMF = 0.29 NPR	1 NPR = 3.4483 KMF
25 jun. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.439 KMF
26 jun. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4391 KMF
27 jun. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4437 KMF
28 jun. 2024	1 KMF = 0.2898 NPR	1 NPR = 3.4505 KMF
29 jun. 2024	1 KMF = 0.2899 NPR	1 NPR = 3.449 KMF
30 jun. 2024	1 KMF = 0.2896 NPR	1 NPR = 3.4525 KMF

Jul 2024

Fecha	KMF-NPR	NPR-KMF
01 jul. 2024	1 KMF = 0.2905 NPR	1 NPR = 3.4425 KMF
02 jul. 2024	1 KMF = 0.2912 NPR	1 NPR = 3.4343 KMF
03 jul. 2024	1 KMF = 0.2913 NPR	1 NPR = 3.4327 KMF
04 jul. 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4166 KMF
05 jul. 2024	1 KMF = 0.2928 NPR	1 NPR = 3.4154 KMF
06 jul. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4099 KMF
07 jul. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4099 KMF
08 jul. 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4027 KMF
09 jul. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
10 jul. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4016 KMF
11 jul. 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4036 KMF
12 jul. 2024	1 KMF = 0.2948 NPR	1 NPR = 3.3923 KMF
13 jul. 2024	1 KMF = 0.2944 NPR	1 NPR = 3.3973 KMF
14 jul. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4017 KMF
15 jul. 2024	1 KMF = 0.295 NPR	1 NPR = 3.3901 KMF
16 jul. 2024	1 KMF = 0.2959 NPR	1 NPR = 3.3799 KMF
17 jul. 2024	1 KMF = 0.2956 NPR	1 NPR = 3.3824 KMF
18 jul. 2024	1 KMF = 0.2971 NPR	1 NPR = 3.3662 KMF
19 jul. 2024	1 KMF = 0.297 NPR	1 NPR = 3.3671 KMF
20 jul. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3846 KMF
21 jul. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3846 KMF
22 jul. 2024	1 KMF = 0.2958 NPR	1 NPR = 3.3809 KMF
23 jul. 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3819 KMF
24 jul. 2024	1 KMF = 0.2952 NPR	1 NPR = 3.3871 KMF
25 jul. 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3909 KMF
26 jul. 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3913 KMF
27 jul. 2024	1 KMF = 0.2945 NPR	1 NPR = 3.396 KMF
28 jul. 2024	1 KMF = 0.2945 NPR	1 NPR = 3.396 KMF
29 jul. 2024	1 KMF = 0.295 NPR	1 NPR = 3.3894 KMF
30 jul. 2024	1 KMF = 0.2943 NPR	1 NPR = 3.3973 KMF
31 jul. 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4039 KMF

Aug 2024

Fecha	KMF-NPR	NPR-KMF
01 ago. 2024	1 KMF = 0.2938 NPR	1 NPR = 3.4041 KMF
02 ago. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4097 KMF
03 ago. 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4184 KMF
04 ago. 2024	1 KMF = 0.2925 NPR	1 NPR = 3.4184 KMF
05 ago. 2024	1 KMF = 0.2961 NPR	1 NPR = 3.3773 KMF
06 ago. 2024	1 KMF = 0.2989 NPR	1 NPR = 3.3454 KMF
07 ago. 2024	1 KMF = 0.298 NPR	1 NPR = 3.3557 KMF
08 ago. 2024	1 KMF = 0.298 NPR	1 NPR = 3.3558 KMF
09 ago. 2024	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
10 ago. 2024	1 KMF = 0.2978 NPR	1 NPR = 3.3577 KMF
11 ago. 2024	1 KMF = 0.2975 NPR	1 NPR = 3.3616 KMF
12 ago. 2024	1 KMF = 0.2979 NPR	1 NPR = 3.3567 KMF
13 ago. 2024	1 KMF = 0.2979 NPR	1 NPR = 3.3565 KMF
14 ago. 2024	1 KMF = 0.2992 NPR	1 NPR = 3.3427 KMF
15 ago. 2024	1 KMF = 0.3005 NPR	1 NPR = 3.3279 KMF
16 ago. 2024	1 KMF = 0.3006 NPR	1 NPR = 3.3272 KMF
17 ago. 2024	1 KMF = 0.2991 NPR	1 NPR = 3.3438 KMF
18 ago. 2024	1 KMF = 0.2991 NPR	1 NPR = 3.3438 KMF
19 ago. 2024	1 KMF = 0.2999 NPR	1 NPR = 3.3339 KMF
20 ago. 2024	1 KMF = 0.3013 NPR	1 NPR = 3.3192 KMF
21 ago. 2024	1 KMF = 0.3034 NPR	1 NPR = 3.2956 KMF
22 ago. 2024	1 KMF = 0.3042 NPR	1 NPR = 3.2877 KMF
23 ago. 2024	1 KMF = 0.303 NPR	1 NPR = 3.3006 KMF
24 ago. 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3123 KMF
25 ago. 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3123 KMF
26 ago. 2024	1 KMF = 0.3044 NPR	1 NPR = 3.2856 KMF
27 ago. 2024	1 KMF = 0.3043 NPR	1 NPR = 3.2862 KMF
28 ago. 2024	1 KMF = 0.3042 NPR	1 NPR = 3.287 KMF
29 ago. 2024	1 KMF = 0.3028 NPR	1 NPR = 3.3026 KMF
30 ago. 2024	1 KMF = 0.302 NPR	1 NPR = 3.3111 KMF
31 ago. 2024	1 KMF = 0.3012 NPR	1 NPR = 3.3205 KMF

Sep 2024

Fecha	KMF-NPR	NPR-KMF
01 sep. 2024	1 KMF = 0.3016 NPR	1 NPR = 3.3156 KMF
02 sep. 2024	1 KMF = 0.3015 NPR	1 NPR = 3.317 KMF
03 sep. 2024	1 KMF = 0.3015 NPR	1 NPR = 3.317 KMF
04 sep. 2024	1 KMF = 0.3014 NPR	1 NPR = 3.3183 KMF
05 sep. 2024	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
06 sep. 2024	1 KMF = 0.3031 NPR	1 NPR = 3.2992 KMF
07 sep. 2024	1 KMF = 0.3028 NPR	1 NPR = 3.303 KMF
08 sep. 2024	1 KMF = 0.3028 NPR	1 NPR = 3.303 KMF
09 sep. 2024	1 KMF = 0.3021 NPR	1 NPR = 3.3098 KMF
10 sep. 2024	1 KMF = 0.3017 NPR	1 NPR = 3.3144 KMF
11 sep. 2024	1 KMF = 0.3007 NPR	1 NPR = 3.3256 KMF
12 sep. 2024	1 KMF = 0.3007 NPR	1 NPR = 3.3255 KMF
13 sep. 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3127 KMF
14 sep. 2024	1 KMF = 0.3016 NPR	1 NPR = 3.3159 KMF
15 sep. 2024	1 KMF = 0.3016 NPR	1 NPR = 3.3159 KMF
16 sep. 2024	1 KMF = 0.3012 NPR	1 NPR = 3.3204 KMF
17 sep. 2024	1 KMF = 0.3026 NPR	1 NPR = 3.305 KMF
18 sep. 2024	1 KMF = 0.3029 NPR	1 NPR = 3.3018 KMF
19 sep. 2024	1 KMF = 0.3029 NPR	1 NPR = 3.3016 KMF
20 sep. 2024	1 KMF = 0.3031 NPR	1 NPR = 3.2993 KMF
21 sep. 2024	1 KMF = 0.3025 NPR	1 NPR = 3.3055 KMF
22 sep. 2024	1 KMF = 0.3025 NPR	1 NPR = 3.3055 KMF
23 sep. 2024	1 KMF = 0.3026 NPR	1 NPR = 3.3043 KMF
24 sep. 2024	1 KMF = 0.3034 NPR	1 NPR = 3.2961 KMF
25 sep. 2024	1 KMF = 0.3028 NPR	1 NPR = 3.3023 KMF
26 sep. 2024	1 KMF = 0.3029 NPR	1 NPR = 3.3009 KMF
27 sep. 2024	1 KMF = 0.3028 NPR	1 NPR = 3.3027 KMF
28 sep. 2024	1 KMF = 0.3031 NPR	1 NPR = 3.299 KMF
29 sep. 2024	1 KMF = 0.3031 NPR	1 NPR = 3.299 KMF
30 sep. 2024	1 KMF = 0.3027 NPR	1 NPR = 3.3036 KMF

Oct 2024

Fecha	KMF-NPR	NPR-KMF
01 oct. 2024	1 KMF = 0.303 NPR	1 NPR = 3.3008 KMF
02 oct. 2024	1 KMF = 0.3019 NPR	1 NPR = 3.3123 KMF
03 oct. 2024	1 KMF = 0.3017 NPR	1 NPR = 3.3141 KMF
04 oct. 2024	1 KMF = 0.3006 NPR	1 NPR = 3.3268 KMF
05 oct. 2024	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
06 oct. 2024	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
07 oct. 2024	1 KMF = 0.2991 NPR	1 NPR = 3.3433 KMF
08 oct. 2024	1 KMF = 0.2996 NPR	1 NPR = 3.3383 KMF
09 oct. 2024	1 KMF = 0.2992 NPR	1 NPR = 3.3425 KMF
10 oct. 2024	1 KMF = 0.2987 NPR	1 NPR = 3.3484 KMF
11 oct. 2024	1 KMF = 0.298 NPR	1 NPR = 3.3552 KMF
12 oct. 2024	1 KMF = 0.2988 NPR	1 NPR = 3.347 KMF
13 oct. 2024	1 KMF = 0.2993 NPR	1 NPR = 3.3407 KMF
14 oct. 2024	1 KMF = 0.2993 NPR	1 NPR = 3.3409 KMF
15 oct. 2024	1 KMF = 0.2992 NPR	1 NPR = 3.3426 KMF
16 oct. 2024	1 KMF = 0.2973 NPR	1 NPR = 3.3632 KMF
17 oct. 2024	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
18 oct. 2024	1 KMF = 0.2957 NPR	1 NPR = 3.3813 KMF
19 oct. 2024	1 KMF = 0.296 NPR	1 NPR = 3.3788 KMF
20 oct. 2024	1 KMF = 0.296 NPR	1 NPR = 3.3788 KMF
21 oct. 2024	1 KMF = 0.2968 NPR	1 NPR = 3.3693 KMF
22 oct. 2024	1 KMF = 0.2956 NPR	1 NPR = 3.3831 KMF
23 oct. 2024	1 KMF = 0.2953 NPR	1 NPR = 3.386 KMF
24 oct. 2024	1 KMF = 0.2951 NPR	1 NPR = 3.3885 KMF
25 oct. 2024	1 KMF = 0.2957 NPR	1 NPR = 3.382 KMF
26 oct. 2024	1 KMF = 0.2963 NPR	1 NPR = 3.3749 KMF
27 oct. 2024	1 KMF = 0.2963 NPR	1 NPR = 3.3749 KMF
28 oct. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3839 KMF
29 oct. 2024	1 KMF = 0.2955 NPR	1 NPR = 3.3844 KMF
30 oct. 2024	1 KMF = 0.2956 NPR	1 NPR = 3.3824 KMF
31 oct. 2024	1 KMF = 0.2962 NPR	1 NPR = 3.3766 KMF

Nov 2024

Fecha	KMF-NPR	NPR-KMF
01 nov. 2024	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
02 nov. 2024	1 KMF = 0.2965 NPR	1 NPR = 3.3721 KMF
03 nov. 2024	1 KMF = 0.2961 NPR	1 NPR = 3.3768 KMF
04 nov. 2024	1 KMF = 0.2967 NPR	1 NPR = 3.3705 KMF
05 nov. 2024	1 KMF = 0.2975 NPR	1 NPR = 3.3615 KMF
06 nov. 2024	1 KMF = 0.3005 NPR	1 NPR = 3.328 KMF
07 nov. 2024	1 KMF = 0.2943 NPR	1 NPR = 3.3981 KMF
08 nov. 2024	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
09 nov. 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3914 KMF
10 nov. 2024	1 KMF = 0.2949 NPR	1 NPR = 3.3914 KMF
11 nov. 2024	1 KMF = 0.2932 NPR	1 NPR = 3.4102 KMF
12 nov. 2024	1 KMF = 0.2937 NPR	1 NPR = 3.4053 KMF
13 nov. 2024	1 KMF = 0.2933 NPR	1 NPR = 3.4093 KMF
14 nov. 2024	1 KMF = 0.2896 NPR	1 NPR = 3.4536 KMF
15 nov. 2024	1 KMF = 0.2884 NPR	1 NPR = 3.468 KMF
16 nov. 2024	1 KMF = 0.289 NPR	1 NPR = 3.4604 KMF
17 nov. 2024	1 KMF = 0.289 NPR	1 NPR = 3.4604 KMF
18 nov. 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
19 nov. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4391 KMF
20 nov. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4429 KMF
21 nov. 2024	1 KMF = 0.2891 NPR	1 NPR = 3.4584 KMF
22 nov. 2024	1 KMF = 0.2878 NPR	1 NPR = 3.4749 KMF
23 nov. 2024	1 KMF = 0.2857 NPR	1 NPR = 3.4996 KMF
24 nov. 2024	1 KMF = 0.2857 NPR	1 NPR = 3.4996 KMF
25 nov. 2024	1 KMF = 0.2855 NPR	1 NPR = 3.5021 KMF
26 nov. 2024	1 KMF = 0.2868 NPR	1 NPR = 3.4873 KMF
27 nov. 2024	1 KMF = 0.2882 NPR	1 NPR = 3.4697 KMF
28 nov. 2024	1 KMF = 0.2896 NPR	1 NPR = 3.4529 KMF
29 nov. 2024	1 KMF = 0.2903 NPR	1 NPR = 3.4447 KMF
30 nov. 2024	1 KMF = 0.2893 NPR	1 NPR = 3.4568 KMF

Dec 2024

Fecha	KMF-NPR	NPR-KMF
01 dic. 2024	1 KMF = 0.2893 NPR	1 NPR = 3.4568 KMF
02 dic. 2024	1 KMF = 0.2901 NPR	1 NPR = 3.4467 KMF
03 dic. 2024	1 KMF = 0.2888 NPR	1 NPR = 3.463 KMF
04 dic. 2024	1 KMF = 0.2902 NPR	1 NPR = 3.4462 KMF
05 dic. 2024	1 KMF = 0.2895 NPR	1 NPR = 3.4537 KMF
06 dic. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4383 KMF
07 dic. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4354 KMF
08 dic. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4354 KMF
09 dic. 2024	1 KMF = 0.2911 NPR	1 NPR = 3.4351 KMF
10 dic. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4313 KMF
11 dic. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4396 KMF
12 dic. 2024	1 KMF = 0.2914 NPR	1 NPR = 3.4314 KMF
13 dic. 2024	1 KMF = 0.2908 NPR	1 NPR = 3.4386 KMF
14 dic. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
15 dic. 2024	1 KMF = 0.2904 NPR	1 NPR = 3.4431 KMF
16 dic. 2024	1 KMF = 0.2912 NPR	1 NPR = 3.4341 KMF
17 dic. 2024	1 KMF = 0.2916 NPR	1 NPR = 3.4291 KMF
18 dic. 2024	1 KMF = 0.2917 NPR	1 NPR = 3.428 KMF
19 dic. 2024	1 KMF = 0.2921 NPR	1 NPR = 3.4232 KMF
20 dic. 2024	1 KMF = 0.2917 NPR	1 NPR = 3.4277 KMF
21 dic. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4405 KMF
22 dic. 2024	1 KMF = 0.2907 NPR	1 NPR = 3.4405 KMF
23 dic. 2024	1 KMF = 0.2927 NPR	1 NPR = 3.4167 KMF
24 dic. 2024	1 KMF = 0.292 NPR	1 NPR = 3.4245 KMF
25 dic. 2024	1 KMF = 0.2917 NPR	1 NPR = 3.428 KMF
26 dic. 2024	1 KMF = 0.2917 NPR	1 NPR = 3.428 KMF
27 dic. 2024	1 KMF = 0.2937 NPR	1 NPR = 3.405 KMF
28 dic. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4012 KMF
29 dic. 2024	1 KMF = 0.294 NPR	1 NPR = 3.4012 KMF
30 dic. 2024	1 KMF = 0.2934 NPR	1 NPR = 3.4078 KMF
31 dic. 2024	1 KMF = 0.2939 NPR	1 NPR = 3.4026 KMF

Información sobre tipos de cambio deKMF-NPR y NPR-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias