> Tipos de cambio de KMF-PGK y PGK-KMF - 2025

Tipos de cambio de KMF-PGK y PGK-KMF - 2025

Tipos de cambio de KMF-PGK y PGK-KMF

Compruebe a continuación los tipos de cambio de KMF-PGK y PGK-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,009 PGK

1 PGK = 111,584 KMF

1A 2A 2A

KMF frente a PGKPGK frente a KMF

Jan 2025

Fecha	KMF-PGK	PGK-KMF
01 ene. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 ene. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 ene. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 ene. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 ene. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 ene. 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 ene. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 ene. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 ene. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 ene. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Fecha	KMF-PGK	PGK-KMF
01 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 feb. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 feb. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 feb. 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 feb. 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Fecha	KMF-PGK	PGK-KMF
01 mar. 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 mar. 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 mar. 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 mar. 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 mar. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 mar. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 mar. 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Fecha	KMF-PGK	PGK-KMF
01 abr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 abr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 abr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 abr. 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF
05 abr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
06 abr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
07 abr. 2025	1 KMF = 0.009 PGK	1 PGK = 110.6969 KMF
08 abr. 2025	1 KMF = 0.009 PGK	1 PGK = 111.1359 KMF
09 abr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.9127 KMF
10 abr. 2025	1 KMF = 0.0092 PGK	1 PGK = 108.2376 KMF
11 abr. 2025	1 KMF = 0.0093 PGK	1 PGK = 107.325 KMF
12 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.5738 KMF
13 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2711 KMF
14 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2931 KMF
15 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3649 KMF
16 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7557 KMF
17 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8846 KMF
18 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8838 KMF
19 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
20 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
21 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.881 KMF
22 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7877 KMF
23 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3301 KMF
24 abr. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.0519 KMF
25 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4855 KMF
26 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
27 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
28 abr. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4217 KMF
29 abr. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4294 KMF
30 abr. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8939 KMF

May 2025

Fecha	KMF-PGK	PGK-KMF
01 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0997 KMF
02 may. 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7742 KMF
03 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
04 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
05 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4498 KMF
06 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3321 KMF
07 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4837 KMF
08 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5734 KMF
09 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4834 KMF
10 may. 2025	1 KMF = 0.0093 PGK	1 PGK = 107.4329 KMF
11 may. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2406 KMF
12 may. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3647 KMF
13 may. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.1493 KMF
14 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8986 KMF
15 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9228 KMF
16 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0307 KMF
17 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
18 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
19 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.2053 KMF
20 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.218 KMF
21 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7517 KMF
22 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1138 KMF
23 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9558 KMF
24 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
25 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
26 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9339 KMF
27 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8945 KMF
28 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2964 KMF
29 may. 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2719 KMF
30 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8771 KMF
31 may. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF

Jun 2025

Fecha	KMF-PGK	PGK-KMF
01 jun. 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0288 KMF
02 jun. 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8756 KMF
03 jun. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.7079 KMF
04 jun. 2025	1 KMF = 0.0095 PGK	1 PGK = 105.5169 KMF

Información sobre tipos de cambio deKMF-PGK y PGK-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias