> Tipos de cambio de KMF-PHP y PHP-KMF - 2024

Tipos de cambio de KMF-PHP y PHP-KMF - 2024

Tipos de cambio de KMF-PHP y PHP-KMF

Compruebe a continuación los tipos de cambio de KMF-PHP y PHP-KMF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KMF = 0,1259 PHP

1 PHP = 7,9402 KMF

1A 2A 2A

KMF frente a PHPPHP frente a KMF

Jan 2024

Fecha	KMF-PHP	PHP-KMF
01 ene. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0355 KMF
02 ene. 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9959 KMF
03 ene. 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0716 KMF
04 ene. 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1076 KMF
05 ene. 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0982 KMF
06 ene. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1064 KMF
07 ene. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1064 KMF
08 ene. 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0736 KMF
09 ene. 2024	1 KMF = 0.1247 PHP	1 PHP = 8.017 KMF
10 ene. 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0048 KMF
11 ene. 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0141 KMF
12 ene. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0413 KMF
13 ene. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0565 KMF
14 ene. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0565 KMF
15 ene. 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0504 KMF
16 ene. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0401 KMF
17 ene. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0412 KMF
18 ene. 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1138 KMF
19 ene. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0928 KMF
20 ene. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.106 KMF
21 ene. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.106 KMF
22 ene. 2024	1 KMF = 0.1246 PHP	1 PHP = 8.026 KMF
23 ene. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0367 KMF
24 ene. 2024	1 KMF = 0.1237 PHP	1 PHP = 8.082 KMF
25 ene. 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0112 KMF
26 ene. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0573 KMF
27 ene. 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0486 KMF
28 ene. 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0486 KMF
29 ene. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0403 KMF
30 ene. 2024	1 KMF = 0.1237 PHP	1 PHP = 8.0827 KMF
31 ene. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0603 KMF

Feb 2024

Fecha	KMF-PHP	PHP-KMF
01 feb. 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0989 KMF
02 feb. 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1178 KMF
03 feb. 2024	1 KMF = 0.123 PHP	1 PHP = 8.128 KMF
04 feb. 2024	1 KMF = 0.123 PHP	1 PHP = 8.128 KMF
05 feb. 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0979 KMF
06 feb. 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1234 KMF
07 feb. 2024	1 KMF = 0.1221 PHP	1 PHP = 8.1887 KMF
08 feb. 2024	1 KMF = 0.1223 PHP	1 PHP = 8.1764 KMF
09 feb. 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1496 KMF
10 feb. 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1672 KMF
11 feb. 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1672 KMF
12 feb. 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1549 KMF
13 feb. 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1733 KMF
14 feb. 2024	1 KMF = 0.1221 PHP	1 PHP = 8.1912 KMF
15 feb. 2024	1 KMF = 0.1219 PHP	1 PHP = 8.2059 KMF
16 feb. 2024	1 KMF = 0.1223 PHP	1 PHP = 8.1785 KMF
17 feb. 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1562 KMF
18 feb. 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1562 KMF
19 feb. 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1494 KMF
20 feb. 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1523 KMF
21 feb. 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1498 KMF
22 feb. 2024	1 KMF = 0.1225 PHP	1 PHP = 8.1611 KMF
23 feb. 2024	1 KMF = 0.123 PHP	1 PHP = 8.1305 KMF
24 feb. 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1335 KMF
25 feb. 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1335 KMF
26 feb. 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1123 KMF
27 feb. 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0963 KMF
28 feb. 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0683 KMF
29 feb. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0891 KMF

Mar 2024

Fecha	KMF-PHP	PHP-KMF
01 mar. 2024	1 KMF = 0.123 PHP	1 PHP = 8.1306 KMF
02 mar. 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1125 KMF
03 mar. 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1125 KMF
04 mar. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1032 KMF
05 mar. 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1164 KMF
06 mar. 2024	1 KMF = 0.1228 PHP	1 PHP = 8.1444 KMF
07 mar. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0879 KMF
08 mar. 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1119 KMF
09 mar. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0883 KMF
10 mar. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0883 KMF
11 mar. 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1197 KMF
12 mar. 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1233 KMF
13 mar. 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1396 KMF
14 mar. 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1157 KMF
15 mar. 2024	1 KMF = 0.1228 PHP	1 PHP = 8.1431 KMF
16 mar. 2024	1 KMF = 0.123 PHP	1 PHP = 8.1286 KMF
17 mar. 2024	1 KMF = 0.123 PHP	1 PHP = 8.1286 KMF
18 mar. 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1208 KMF
19 mar. 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0969 KMF
20 mar. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0588 KMF
21 mar. 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1074 KMF
22 mar. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.059 KMF
23 mar. 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0788 KMF
24 mar. 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0788 KMF
25 mar. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1023 KMF
26 mar. 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0799 KMF
27 mar. 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0798 KMF
28 mar. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0902 KMF
29 mar. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1049 KMF
30 mar. 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1252 KMF
31 mar. 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1252 KMF

Apr 2024

Fecha	KMF-PHP	PHP-KMF
01 abr. 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1158 KMF
02 abr. 2024	1 KMF = 0.1228 PHP	1 PHP = 8.142 KMF
03 abr. 2024	1 KMF = 0.123 PHP	1 PHP = 8.1314 KMF
04 abr. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0548 KMF
05 abr. 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0443 KMF
06 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0341 KMF
07 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0341 KMF
08 abr. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0362 KMF
09 abr. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0413 KMF
10 abr. 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0701 KMF
11 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.034 KMF
12 abr. 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0188 KMF
13 abr. 2024	1 KMF = 0.1222 PHP	1 PHP = 8.1814 KMF
14 abr. 2024	1 KMF = 0.1222 PHP	1 PHP = 8.1814 KMF
15 abr. 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1397 KMF
16 abr. 2024	1 KMF = 0.123 PHP	1 PHP = 8.1293 KMF
17 abr. 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1012 KMF
18 abr. 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0995 KMF
19 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0307 KMF
20 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0346 KMF
21 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0346 KMF
22 abr. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0386 KMF
23 abr. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0309 KMF
24 abr. 2024	1 KMF = 0.1248 PHP	1 PHP = 8.011 KMF
25 abr. 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9651 KMF
26 abr. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.953 KMF
27 abr. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9613 KMF
28 abr. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9613 KMF
29 abr. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9525 KMF
30 abr. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9617 KMF

May 2024

Fecha	KMF-PHP	PHP-KMF
01 may. 2024	1 KMF = 0.1253 PHP	1 PHP = 7.9834 KMF
02 may. 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0069 KMF
03 may. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0363 KMF
04 may. 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0148 KMF
05 may. 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0148 KMF
06 may. 2024	1 KMF = 0.125 PHP	1 PHP = 8.002 KMF
07 may. 2024	1 KMF = 0.1252 PHP	1 PHP = 7.9891 KMF
08 may. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9627 KMF
09 may. 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9911 KMF
10 may. 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9767 KMF
11 may. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9648 KMF
12 may. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9648 KMF
13 may. 2024	1 KMF = 0.126 PHP	1 PHP = 7.9344 KMF
14 may. 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9042 KMF
15 may. 2024	1 KMF = 0.1265 PHP	1 PHP = 7.903 KMF
16 may. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
17 may. 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8402 KMF
18 may. 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8258 KMF
19 may. 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8258 KMF
20 may. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.818 KMF
21 may. 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7969 KMF
22 may. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8097 KMF
23 may. 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8261 KMF
24 may. 2024	1 KMF = 0.1278 PHP	1 PHP = 7.827 KMF
25 may. 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8284 KMF
26 may. 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8284 KMF
27 may. 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8418 KMF
28 may. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8572 KMF
29 may. 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7418 KMF
30 may. 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7907 KMF
31 may. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7686 KMF

Jun 2024

Fecha	KMF-PHP	PHP-KMF
01 jun. 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7628 KMF
02 jun. 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7628 KMF
03 jun. 2024	1 KMF = 0.1293 PHP	1 PHP = 7.7336 KMF
04 jun. 2024	1 KMF = 0.1301 PHP	1 PHP = 7.6838 KMF
05 jun. 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6959 KMF
06 jun. 2024	1 KMF = 0.1295 PHP	1 PHP = 7.7236 KMF
07 jun. 2024	1 KMF = 0.1293 PHP	1 PHP = 7.7311 KMF
08 jun. 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6993 KMF
09 jun. 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6993 KMF
10 jun. 2024	1 KMF = 0.1297 PHP	1 PHP = 7.7125 KMF
11 jun. 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6999 KMF
12 jun. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.818 KMF
13 jun. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7704 KMF
14 jun. 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8065 KMF
15 jun. 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7934 KMF
16 jun. 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7934 KMF
17 jun. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7998 KMF
18 jun. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8176 KMF
19 jun. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8113 KMF
20 jun. 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7867 KMF
21 jun. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8166 KMF
22 jun. 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8231 KMF
23 jun. 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8231 KMF
24 jun. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8357 KMF
25 jun. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8109 KMF
26 jun. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8032 KMF
27 jun. 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8449 KMF
28 jun. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8734 KMF
29 jun. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8728 KMF
30 jun. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8728 KMF

Jul 2024

Fecha	KMF-PHP	PHP-KMF
01 jul. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8383 KMF
02 jul. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7988 KMF
03 jul. 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8037 KMF
04 jul. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7987 KMF
05 jul. 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7951 KMF
06 jul. 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7662 KMF
07 jul. 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7662 KMF
08 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7599 KMF
09 jul. 2024	1 KMF = 0.1286 PHP	1 PHP = 7.776 KMF
10 jul. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8004 KMF
11 jul. 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8045 KMF
12 jul. 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7638 KMF
13 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
14 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
15 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
16 jul. 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7379 KMF
17 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7608 KMF
18 jul. 2024	1 KMF = 0.1294 PHP	1 PHP = 7.7272 KMF
19 jul. 2024	1 KMF = 0.1296 PHP	1 PHP = 7.7186 KMF
20 jul. 2024	1 KMF = 0.129 PHP	1 PHP = 7.7528 KMF
21 jul. 2024	1 KMF = 0.129 PHP	1 PHP = 7.7528 KMF
22 jul. 2024	1 KMF = 0.1291 PHP	1 PHP = 7.7489 KMF
23 jul. 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7394 KMF
24 jul. 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7421 KMF
25 jul. 2024	1 KMF = 0.1292 PHP	1 PHP = 7.741 KMF
26 jul. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
27 jul. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
28 jul. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
29 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7568 KMF
30 jul. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7598 KMF
31 jul. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8031 KMF

Aug 2024

Fecha	KMF-PHP	PHP-KMF
01 ago. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8161 KMF
02 ago. 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8657 KMF
03 ago. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8528 KMF
04 ago. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8528 KMF
05 ago. 2024	1 KMF = 0.1272 PHP	1 PHP = 7.862 KMF
06 ago. 2024	1 KMF = 0.1285 PHP	1 PHP = 7.7817 KMF
07 ago. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8116 KMF
08 ago. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8577 KMF
09 ago. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8746 KMF
10 ago. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8799 KMF
11 ago. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8799 KMF
12 ago. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8753 KMF
13 ago. 2024	1 KMF = 0.1264 PHP	1 PHP = 7.9117 KMF
14 ago. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8787 KMF
15 ago. 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8437 KMF
16 ago. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8195 KMF
17 ago. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
18 ago. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
19 ago. 2024	1 KMF = 0.1267 PHP	1 PHP = 7.8942 KMF
20 ago. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8853 KMF
21 ago. 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8492 KMF
22 ago. 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8319 KMF
23 ago. 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8502 KMF
24 ago. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8392 KMF
25 ago. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8392 KMF
26 ago. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8573 KMF
27 ago. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8382 KMF
28 ago. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8367 KMF
29 ago. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8886 KMF
30 ago. 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9042 KMF
31 ago. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9222 KMF

Sep 2024

Fecha	KMF-PHP	PHP-KMF
01 sep. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9222 KMF
02 sep. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8826 KMF
03 sep. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
04 sep. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8891 KMF
05 sep. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9263 KMF
06 sep. 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9276 KMF
07 sep. 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9745 KMF
08 sep. 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9745 KMF
09 sep. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8721 KMF
10 sep. 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8988 KMF
11 sep. 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9909 KMF
12 sep. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9604 KMF
13 sep. 2024	1 KMF = 0.1258 PHP	1 PHP = 7.952 KMF
14 sep. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9589 KMF
15 sep. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9589 KMF
16 sep. 2024	1 KMF = 0.1253 PHP	1 PHP = 7.9779 KMF
17 sep. 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9644 KMF
18 sep. 2024	1 KMF = 0.126 PHP	1 PHP = 7.9379 KMF
19 sep. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9565 KMF
20 sep. 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9283 KMF
21 sep. 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9304 KMF
22 sep. 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9304 KMF
23 sep. 2024	1 KMF = 0.1272 PHP	1 PHP = 7.8635 KMF
24 sep. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8566 KMF
25 sep. 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8979 KMF
26 sep. 2024	1 KMF = 0.1266 PHP	1 PHP = 7.9014 KMF
27 sep. 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9055 KMF
28 sep. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8849 KMF
29 sep. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8849 KMF
30 sep. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8795 KMF

Oct 2024

Fecha	KMF-PHP	PHP-KMF
01 oct. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8777 KMF
02 oct. 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9206 KMF
03 oct. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8876 KMF
04 oct. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9225 KMF
05 oct. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.926 KMF
06 oct. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.926 KMF
07 oct. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8866 KMF
08 oct. 2024	1 KMF = 0.1267 PHP	1 PHP = 7.8908 KMF
09 oct. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8845 KMF
10 oct. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8374 KMF
11 oct. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8866 KMF
12 oct. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8543 KMF
13 oct. 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8543 KMF
14 oct. 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8164 KMF
15 oct. 2024	1 KMF = 0.1285 PHP	1 PHP = 7.7795 KMF
16 oct. 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8302 KMF
17 oct. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8143 KMF
18 oct. 2024	1 KMF = 0.1264 PHP	1 PHP = 7.9114 KMF
19 oct. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8781 KMF
20 oct. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8781 KMF
21 oct. 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8654 KMF
22 oct. 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8706 KMF
23 oct. 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8487 KMF
24 oct. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
25 oct. 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8026 KMF
26 oct. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7683 KMF
27 oct. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7683 KMF
28 oct. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8127 KMF
29 oct. 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8049 KMF
30 oct. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8152 KMF
31 oct. 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7911 KMF

Nov 2024

Fecha	KMF-PHP	PHP-KMF
01 nov. 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7705 KMF
02 nov. 2024	1 KMF = 0.1286 PHP	1 PHP = 7.7761 KMF
03 nov. 2024	1 KMF = 0.1286 PHP	1 PHP = 7.7761 KMF
04 nov. 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7614 KMF
05 nov. 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7585 KMF
06 nov. 2024	1 KMF = 0.1306 PHP	1 PHP = 7.6547 KMF
07 nov. 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8389 KMF
08 nov. 2024	1 KMF = 0.128 PHP	1 PHP = 7.8128 KMF
09 nov. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8757 KMF
10 nov. 2024	1 KMF = 0.127 PHP	1 PHP = 7.8757 KMF
11 nov. 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8507 KMF
12 nov. 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8462 KMF
13 nov. 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8511 KMF
14 nov. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.927 KMF
15 nov. 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9426 KMF
16 nov. 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9442 KMF
17 nov. 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9442 KMF
18 nov. 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9498 KMF
19 nov. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8893 KMF
20 nov. 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8822 KMF
21 nov. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.922 KMF
22 nov. 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9683 KMF
23 nov. 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0168 KMF
24 nov. 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0168 KMF
25 nov. 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0065 KMF
26 nov. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9532 KMF
27 nov. 2024	1 KMF = 0.1253 PHP	1 PHP = 7.982 KMF
28 nov. 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9476 KMF
29 nov. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9549 KMF
30 nov. 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9682 KMF

Dec 2024

Fecha	KMF-PHP	PHP-KMF
01 dic. 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9682 KMF
02 dic. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9575 KMF
03 dic. 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0159 KMF
04 dic. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0294 KMF
05 dic. 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0913 KMF
06 dic. 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0562 KMF
07 dic. 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0481 KMF
08 dic. 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0481 KMF
09 dic. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0343 KMF
10 dic. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0392 KMF
11 dic. 2024	1 KMF = 0.1252 PHP	1 PHP = 7.9854 KMF
12 dic. 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9921 KMF
13 dic. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9544 KMF
14 dic. 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9484 KMF
15 dic. 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9484 KMF
16 dic. 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9301 KMF
17 dic. 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8994 KMF
18 dic. 2024	1 KMF = 0.1266 PHP	1 PHP = 7.9019 KMF
19 dic. 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8877 KMF
20 dic. 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9261 KMF
21 dic. 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9178 KMF
22 dic. 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9178 KMF
23 dic. 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9554 KMF
24 dic. 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9712 KMF
25 dic. 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9462 KMF
26 dic. 2024	1 KMF = 0.1244 PHP	1 PHP = 8.04 KMF
27 dic. 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0094 KMF
28 dic. 2024	1 KMF = 0.1243 PHP	1 PHP = 8.048 KMF
29 dic. 2024	1 KMF = 0.1243 PHP	1 PHP = 8.048 KMF
30 dic. 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0529 KMF
31 dic. 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0307 KMF

Información sobre tipos de cambio deKMF-PHP y PHP-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias