> Tipos de cambio de KMF-PHP y PHP-KMF - 2025

Tipos de cambio de KMF-PHP y PHP-KMF - 2025

Tipos de cambio de KMF-PHP y PHP-KMF

Compruebe a continuación los tipos de cambio de KMF-PHP y PHP-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,1257 PHP

1 PHP = 7,958 KMF

1A 2A 2A

KMF frente a PHPPHP frente a KMF

Jan 2025

Fecha	KMF-PHP	PHP-KMF
01 ene. 2025	1 KMF = 0.1249 PHP	1 PHP = 8.0096 KMF
02 ene. 2025	1 KMF = 0.1243 PHP	1 PHP = 8.047 KMF
03 ene. 2025	1 KMF = 0.1246 PHP	1 PHP = 8.0247 KMF
04 ene. 2025	1 KMF = 0.1249 PHP	1 PHP = 8.008 KMF
05 ene. 2025	1 KMF = 0.1249 PHP	1 PHP = 8.008 KMF
06 ene. 2025	1 KMF = 0.1242 PHP	1 PHP = 8.0522 KMF
07 ene. 2025	1 KMF = 0.1212 PHP	1 PHP = 8.2496 KMF
08 ene. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1208 KMF
09 ene. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1671 KMF
10 ene. 2025	1 KMF = 0.1223 PHP	1 PHP = 8.1735 KMF
11 ene. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1013 KMF
12 ene. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1013 KMF
13 ene. 2025	1 KMF = 0.1228 PHP	1 PHP = 8.1457 KMF
14 ene. 2025	1 KMF = 0.1219 PHP	1 PHP = 8.2001 KMF
15 ene. 2025	1 KMF = 0.1225 PHP	1 PHP = 8.1611 KMF
16 ene. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1707 KMF
17 ene. 2025	1 KMF = 0.1225 PHP	1 PHP = 8.1625 KMF
18 ene. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1843 KMF
19 ene. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1843 KMF
20 ene. 2025	1 KMF = 0.1221 PHP	1 PHP = 8.1917 KMF
21 ene. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1863 KMF
22 ene. 2025	1 KMF = 0.1218 PHP	1 PHP = 8.2073 KMF
23 ene. 2025	1 KMF = 0.1242 PHP	1 PHP = 8.0533 KMF
24 ene. 2025	1 KMF = 0.1236 PHP	1 PHP = 8.0933 KMF
25 ene. 2025	1 KMF = 0.1244 PHP	1 PHP = 8.0395 KMF
26 ene. 2025	1 KMF = 0.1244 PHP	1 PHP = 8.0395 KMF
27 ene. 2025	1 KMF = 0.1246 PHP	1 PHP = 8.0257 KMF
28 ene. 2025	1 KMF = 0.1245 PHP	1 PHP = 8.0345 KMF
29 ene. 2025	1 KMF = 0.1237 PHP	1 PHP = 8.0872 KMF
30 ene. 2025	1 KMF = 0.1235 PHP	1 PHP = 8.0954 KMF
31 ene. 2025	1 KMF = 0.1235 PHP	1 PHP = 8.0984 KMF

Feb 2025

Fecha	KMF-PHP	PHP-KMF
01 feb. 2025	1 KMF = 0.1236 PHP	1 PHP = 8.0938 KMF
02 feb. 2025	1 KMF = 0.1236 PHP	1 PHP = 8.0938 KMF
03 feb. 2025	1 KMF = 0.1238 PHP	1 PHP = 8.0768 KMF
04 feb. 2025	1 KMF = 0.1217 PHP	1 PHP = 8.2158 KMF
05 feb. 2025	1 KMF = 0.1211 PHP	1 PHP = 8.259 KMF
06 feb. 2025	1 KMF = 0.1229 PHP	1 PHP = 8.1399 KMF
07 feb. 2025	1 KMF = 0.1223 PHP	1 PHP = 8.1754 KMF
08 feb. 2025	1 KMF = 0.1218 PHP	1 PHP = 8.207 KMF
09 feb. 2025	1 KMF = 0.1218 PHP	1 PHP = 8.207 KMF
10 feb. 2025	1 KMF = 0.1221 PHP	1 PHP = 8.1927 KMF
11 feb. 2025	1 KMF = 0.1217 PHP	1 PHP = 8.2164 KMF
12 feb. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1717 KMF
13 feb. 2025	1 KMF = 0.1224 PHP	1 PHP = 8.1714 KMF
14 feb. 2025	1 KMF = 0.1227 PHP	1 PHP = 8.1532 KMF
15 feb. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1221 KMF
16 feb. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1221 KMF
17 feb. 2025	1 KMF = 0.1238 PHP	1 PHP = 8.0783 KMF
18 feb. 2025	1 KMF = 0.1243 PHP	1 PHP = 8.0464 KMF
19 feb. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1038 KMF
20 feb. 2025	1 KMF = 0.1229 PHP	1 PHP = 8.1339 KMF
21 feb. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1038 KMF
22 feb. 2025	1 KMF = 0.123 PHP	1 PHP = 8.1294 KMF
23 feb. 2025	1 KMF = 0.123 PHP	1 PHP = 8.1294 KMF
24 feb. 2025	1 KMF = 0.123 PHP	1 PHP = 8.129 KMF
25 feb. 2025	1 KMF = 0.1234 PHP	1 PHP = 8.1031 KMF
26 feb. 2025	1 KMF = 0.1235 PHP	1 PHP = 8.0947 KMF
27 feb. 2025	1 KMF = 0.1231 PHP	1 PHP = 8.1205 KMF
28 feb. 2025	1 KMF = 0.1228 PHP	1 PHP = 8.145 KMF

Mar 2025

Fecha	KMF-PHP	PHP-KMF
01 mar. 2025	1 KMF = 0.122 PHP	1 PHP = 8.1981 KMF
02 mar. 2025	1 KMF = 0.1223 PHP	1 PHP = 8.1785 KMF
03 mar. 2025	1 KMF = 0.1222 PHP	1 PHP = 8.1838 KMF
04 mar. 2025	1 KMF = 0.1212 PHP	1 PHP = 8.2515 KMF
05 mar. 2025	1 KMF = 0.1217 PHP	1 PHP = 8.2144 KMF
06 mar. 2025	1 KMF = 0.1241 PHP	1 PHP = 8.0548 KMF
07 mar. 2025	1 KMF = 0.1237 PHP	1 PHP = 8.0835 KMF
08 mar. 2025	1 KMF = 0.1267 PHP	1 PHP = 7.8943 KMF
09 mar. 2025	1 KMF = 0.1257 PHP	1 PHP = 7.9547 KMF
10 mar. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9027 KMF
11 mar. 2025	1 KMF = 0.1266 PHP	1 PHP = 7.9011 KMF
12 mar. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.9307 KMF
13 mar. 2025	1 KMF = 0.127 PHP	1 PHP = 7.873 KMF
14 mar. 2025	1 KMF = 0.1266 PHP	1 PHP = 7.8983 KMF
15 mar. 2025	1 KMF = 0.1269 PHP	1 PHP = 7.8827 KMF
16 mar. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8885 KMF
17 mar. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8872 KMF
18 mar. 2025	1 KMF = 0.1271 PHP	1 PHP = 7.8691 KMF
19 mar. 2025	1 KMF = 0.1273 PHP	1 PHP = 7.8584 KMF
20 mar. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9068 KMF
21 mar. 2025	1 KMF = 0.1262 PHP	1 PHP = 7.9236 KMF
22 mar. 2025	1 KMF = 0.1259 PHP	1 PHP = 7.9404 KMF
23 mar. 2025	1 KMF = 0.1263 PHP	1 PHP = 7.9166 KMF
24 mar. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.933 KMF
25 mar. 2025	1 KMF = 0.1258 PHP	1 PHP = 7.9462 KMF
26 mar. 2025	1 KMF = 0.1267 PHP	1 PHP = 7.8948 KMF
27 mar. 2025	1 KMF = 0.1258 PHP	1 PHP = 7.9492 KMF
28 mar. 2025	1 KMF = 0.1257 PHP	1 PHP = 7.956 KMF
29 mar. 2025	1 KMF = 0.1262 PHP	1 PHP = 7.9215 KMF
30 mar. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9048 KMF
31 mar. 2025	1 KMF = 0.1254 PHP	1 PHP = 7.9737 KMF

Apr 2025

Fecha	KMF-PHP	PHP-KMF
01 abr. 2025	1 KMF = 0.1259 PHP	1 PHP = 7.9412 KMF
02 abr. 2025	1 KMF = 0.1253 PHP	1 PHP = 7.9809 KMF
03 abr. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.929 KMF
04 abr. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8892 KMF
05 abr. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8505 KMF
06 abr. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8505 KMF
07 abr. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8496 KMF
08 abr. 2025	1 KMF = 0.1272 PHP	1 PHP = 7.8613 KMF
09 abr. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8239 KMF
10 abr. 2025	1 KMF = 0.1286 PHP	1 PHP = 7.7749 KMF
11 abr. 2025	1 KMF = 0.1305 PHP	1 PHP = 7.6644 KMF
12 abr. 2025	1 KMF = 0.1297 PHP	1 PHP = 7.71 KMF
13 abr. 2025	1 KMF = 0.1316 PHP	1 PHP = 7.6006 KMF
14 abr. 2025	1 KMF = 0.132 PHP	1 PHP = 7.5773 KMF
15 abr. 2025	1 KMF = 0.1308 PHP	1 PHP = 7.6469 KMF
16 abr. 2025	1 KMF = 0.1301 PHP	1 PHP = 7.6847 KMF
17 abr. 2025	1 KMF = 0.1307 PHP	1 PHP = 7.6485 KMF
18 abr. 2025	1 KMF = 0.1308 PHP	1 PHP = 7.644 KMF
19 abr. 2025	1 KMF = 0.1308 PHP	1 PHP = 7.6439 KMF
20 abr. 2025	1 KMF = 0.1308 PHP	1 PHP = 7.6439 KMF
21 abr. 2025	1 KMF = 0.1308 PHP	1 PHP = 7.6438 KMF
22 abr. 2025	1 KMF = 0.1306 PHP	1 PHP = 7.6581 KMF
23 abr. 2025	1 KMF = 0.1317 PHP	1 PHP = 7.5944 KMF
24 abr. 2025	1 KMF = 0.1299 PHP	1 PHP = 7.6957 KMF
25 abr. 2025	1 KMF = 0.1296 PHP	1 PHP = 7.7163 KMF
26 abr. 2025	1 KMF = 0.1299 PHP	1 PHP = 7.6965 KMF
27 abr. 2025	1 KMF = 0.1299 PHP	1 PHP = 7.6965 KMF
28 abr. 2025	1 KMF = 0.1303 PHP	1 PHP = 7.6742 KMF
29 abr. 2025	1 KMF = 0.1297 PHP	1 PHP = 7.7088 KMF
30 abr. 2025	1 KMF = 0.1293 PHP	1 PHP = 7.7359 KMF

May 2025

Fecha	KMF-PHP	PHP-KMF
01 may. 2025	1 KMF = 0.1285 PHP	1 PHP = 7.7802 KMF
02 may. 2025	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
03 may. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8274 KMF
04 may. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8274 KMF
05 may. 2025	1 KMF = 0.1281 PHP	1 PHP = 7.8045 KMF
06 may. 2025	1 KMF = 0.1281 PHP	1 PHP = 7.8068 KMF
07 may. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8276 KMF
08 may. 2025	1 KMF = 0.1283 PHP	1 PHP = 7.7914 KMF
09 may. 2025	1 KMF = 0.128 PHP	1 PHP = 7.8145 KMF
10 may. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8838 KMF
11 may. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8838 KMF
12 may. 2025	1 KMF = 0.1277 PHP	1 PHP = 7.831 KMF
13 may. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8251 KMF
14 may. 2025	1 KMF = 0.1267 PHP	1 PHP = 7.8898 KMF
15 may. 2025	1 KMF = 0.1268 PHP	1 PHP = 7.8895 KMF
16 may. 2025	1 KMF = 0.1265 PHP	1 PHP = 7.9076 KMF
17 may. 2025	1 KMF = 0.1264 PHP	1 PHP = 7.9118 KMF
18 may. 2025	1 KMF = 0.1264 PHP	1 PHP = 7.9118 KMF
19 may. 2025	1 KMF = 0.1261 PHP	1 PHP = 7.9314 KMF
20 may. 2025	1 KMF = 0.1263 PHP	1 PHP = 7.9191 KMF
21 may. 2025	1 KMF = 0.1272 PHP	1 PHP = 7.8615 KMF
22 may. 2025	1 KMF = 0.1281 PHP	1 PHP = 7.8057 KMF
23 may. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8501 KMF
24 may. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8472 KMF
25 may. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8472 KMF
26 may. 2025	1 KMF = 0.1274 PHP	1 PHP = 7.8475 KMF
27 may. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8221 KMF
28 may. 2025	1 KMF = 0.1278 PHP	1 PHP = 7.8277 KMF
29 may. 2025	1 KMF = 0.1282 PHP	1 PHP = 7.801 KMF
30 may. 2025	1 KMF = 0.1283 PHP	1 PHP = 7.7943 KMF
31 may. 2025	1 KMF = 0.1284 PHP	1 PHP = 7.7909 KMF

Jun 2025

Fecha	KMF-PHP	PHP-KMF
01 jun. 2025	1 KMF = 0.1284 PHP	1 PHP = 7.7909 KMF
02 jun. 2025	1 KMF = 0.1284 PHP	1 PHP = 7.7901 KMF

Información sobre tipos de cambio deKMF-PHP y PHP-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias