> Tipos de cambio de KMF-PKR y PKR-KMF - 2025

Tipos de cambio de KMF-PKR y PKR-KMF - 2025

Tipos de cambio de KMF-PKR y PKR-KMF

Compruebe a continuación los tipos de cambio de KMF-PKR y PKR-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,615 PKR

1 PKR = 1,6259 KMF

1A 2A 2A

KMF frente a PKRPKR frente a KMF

Jan 2025

Fecha	KMF-PKR	PKR-KMF
01 ene. 2025	1 KMF = 0.597 PKR	1 PKR = 1.6749 KMF
02 ene. 2025	1 KMF = 0.5979 PKR	1 PKR = 1.6726 KMF
03 ene. 2025	1 KMF = 0.5976 PKR	1 PKR = 1.6733 KMF
04 ene. 2025	1 KMF = 0.5965 PKR	1 PKR = 1.6765 KMF
05 ene. 2025	1 KMF = 0.5965 PKR	1 PKR = 1.6765 KMF
06 ene. 2025	1 KMF = 0.5983 PKR	1 PKR = 1.6715 KMF
07 ene. 2025	1 KMF = 0.5814 PKR	1 PKR = 1.7201 KMF
08 ene. 2025	1 KMF = 0.5872 PKR	1 PKR = 1.7029 KMF
09 ene. 2025	1 KMF = 0.5839 PKR	1 PKR = 1.7126 KMF
10 ene. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7167 KMF
11 ene. 2025	1 KMF = 0.5851 PKR	1 PKR = 1.709 KMF
12 ene. 2025	1 KMF = 0.5851 PKR	1 PKR = 1.709 KMF
13 ene. 2025	1 KMF = 0.583 PKR	1 PKR = 1.7153 KMF
14 ene. 2025	1 KMF = 0.5788 PKR	1 PKR = 1.7276 KMF
15 ene. 2025	1 KMF = 0.5822 PKR	1 PKR = 1.7175 KMF
16 ene. 2025	1 KMF = 0.5831 PKR	1 PKR = 1.715 KMF
17 ene. 2025	1 KMF = 0.5829 PKR	1 PKR = 1.7155 KMF
18 ene. 2025	1 KMF = 0.5816 PKR	1 PKR = 1.7194 KMF
19 ene. 2025	1 KMF = 0.5816 PKR	1 PKR = 1.7194 KMF
20 ene. 2025	1 KMF = 0.5824 PKR	1 PKR = 1.717 KMF
21 ene. 2025	1 KMF = 0.5819 PKR	1 PKR = 1.7186 KMF
22 ene. 2025	1 KMF = 0.5787 PKR	1 PKR = 1.7279 KMF
23 ene. 2025	1 KMF = 0.5901 PKR	1 PKR = 1.6946 KMF
24 ene. 2025	1 KMF = 0.5901 PKR	1 PKR = 1.6945 KMF
25 ene. 2025	1 KMF = 0.594 PKR	1 PKR = 1.6834 KMF
26 ene. 2025	1 KMF = 0.594 PKR	1 PKR = 1.6834 KMF
27 ene. 2025	1 KMF = 0.5955 PKR	1 PKR = 1.6794 KMF
28 ene. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6827 KMF
29 ene. 2025	1 KMF = 0.5906 PKR	1 PKR = 1.6932 KMF
30 ene. 2025	1 KMF = 0.5903 PKR	1 PKR = 1.6941 KMF
31 ene. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6959 KMF

Feb 2025

Fecha	KMF-PKR	PKR-KMF
01 feb. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6959 KMF
02 feb. 2025	1 KMF = 0.5906 PKR	1 PKR = 1.6931 KMF
03 feb. 2025	1 KMF = 0.5898 PKR	1 PKR = 1.6955 KMF
04 feb. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7168 KMF
05 feb. 2025	1 KMF = 0.5825 PKR	1 PKR = 1.7166 KMF
06 feb. 2025	1 KMF = 0.5903 PKR	1 PKR = 1.6941 KMF
07 feb. 2025	1 KMF = 0.5884 PKR	1 PKR = 1.6995 KMF
08 feb. 2025	1 KMF = 0.5883 PKR	1 PKR = 1.6999 KMF
09 feb. 2025	1 KMF = 0.5883 PKR	1 PKR = 1.6999 KMF
10 feb. 2025	1 KMF = 0.5863 PKR	1 PKR = 1.7056 KMF
11 feb. 2025	1 KMF = 0.5839 PKR	1 PKR = 1.7125 KMF
12 feb. 2025	1 KMF = 0.5877 PKR	1 PKR = 1.7015 KMF
13 feb. 2025	1 KMF = 0.5869 PKR	1 PKR = 1.7038 KMF
14 feb. 2025	1 KMF = 0.5933 PKR	1 PKR = 1.6854 KMF
15 feb. 2025	1 KMF = 0.5939 PKR	1 PKR = 1.6837 KMF
16 feb. 2025	1 KMF = 0.5939 PKR	1 PKR = 1.6837 KMF
17 feb. 2025	1 KMF = 0.5958 PKR	1 PKR = 1.6783 KMF
18 feb. 2025	1 KMF = 0.5967 PKR	1 PKR = 1.676 KMF
19 feb. 2025	1 KMF = 0.5928 PKR	1 PKR = 1.6869 KMF
20 feb. 2025	1 KMF = 0.5907 PKR	1 PKR = 1.6929 KMF
21 feb. 2025	1 KMF = 0.5956 PKR	1 PKR = 1.679 KMF
22 feb. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6828 KMF
23 feb. 2025	1 KMF = 0.5943 PKR	1 PKR = 1.6828 KMF
24 feb. 2025	1 KMF = 0.5948 PKR	1 PKR = 1.6811 KMF
25 feb. 2025	1 KMF = 0.595 PKR	1 PKR = 1.6808 KMF
26 feb. 2025	1 KMF = 0.5966 PKR	1 PKR = 1.6762 KMF
27 feb. 2025	1 KMF = 0.5942 PKR	1 PKR = 1.683 KMF
28 feb. 2025	1 KMF = 0.5921 PKR	1 PKR = 1.6889 KMF

Mar 2025

Fecha	KMF-PKR	PKR-KMF
01 mar. 2025	1 KMF = 0.5889 PKR	1 PKR = 1.6979 KMF
02 mar. 2025	1 KMF = 0.5897 PKR	1 PKR = 1.6957 KMF
03 mar. 2025	1 KMF = 0.5894 PKR	1 PKR = 1.6967 KMF
04 mar. 2025	1 KMF = 0.5888 PKR	1 PKR = 1.6982 KMF
05 mar. 2025	1 KMF = 0.5929 PKR	1 PKR = 1.6865 KMF
06 mar. 2025	1 KMF = 0.6057 PKR	1 PKR = 1.6511 KMF
07 mar. 2025	1 KMF = 0.6064 PKR	1 PKR = 1.6492 KMF
08 mar. 2025	1 KMF = 0.6178 PKR	1 PKR = 1.6187 KMF
09 mar. 2025	1 KMF = 0.6161 PKR	1 PKR = 1.6232 KMF
10 mar. 2025	1 KMF = 0.6162 PKR	1 PKR = 1.6228 KMF
11 mar. 2025	1 KMF = 0.6167 PKR	1 PKR = 1.6214 KMF
12 mar. 2025	1 KMF = 0.6161 PKR	1 PKR = 1.623 KMF
13 mar. 2025	1 KMF = 0.6196 PKR	1 PKR = 1.6139 KMF
14 mar. 2025	1 KMF = 0.6181 PKR	1 PKR = 1.6178 KMF
15 mar. 2025	1 KMF = 0.6185 PKR	1 PKR = 1.6168 KMF
16 mar. 2025	1 KMF = 0.62 PKR	1 PKR = 1.6129 KMF
17 mar. 2025	1 KMF = 0.6201 PKR	1 PKR = 1.6126 KMF
18 mar. 2025	1 KMF = 0.6213 PKR	1 PKR = 1.6096 KMF
19 mar. 2025	1 KMF = 0.6222 PKR	1 PKR = 1.6071 KMF
20 mar. 2025	1 KMF = 0.6194 PKR	1 PKR = 1.6144 KMF
21 mar. 2025	1 KMF = 0.6178 PKR	1 PKR = 1.6186 KMF
22 mar. 2025	1 KMF = 0.6139 PKR	1 PKR = 1.6289 KMF
23 mar. 2025	1 KMF = 0.6172 PKR	1 PKR = 1.6201 KMF
24 mar. 2025	1 KMF = 0.616 PKR	1 PKR = 1.6234 KMF
25 mar. 2025	1 KMF = 0.615 PKR	1 PKR = 1.626 KMF
26 mar. 2025	1 KMF = 0.6157 PKR	1 PKR = 1.6242 KMF
27 mar. 2025	1 KMF = 0.6133 PKR	1 PKR = 1.6305 KMF
28 mar. 2025	1 KMF = 0.6138 PKR	1 PKR = 1.6291 KMF
29 mar. 2025	1 KMF = 0.6165 PKR	1 PKR = 1.6221 KMF
30 mar. 2025	1 KMF = 0.6175 PKR	1 PKR = 1.6194 KMF
31 mar. 2025	1 KMF = 0.6139 PKR	1 PKR = 1.6288 KMF

Apr 2025

Fecha	KMF-PKR	PKR-KMF
01 abr. 2025	1 KMF = 0.616 PKR	1 PKR = 1.6233 KMF
02 abr. 2025	1 KMF = 0.6134 PKR	1 PKR = 1.6303 KMF
03 abr. 2025	1 KMF = 0.6188 PKR	1 PKR = 1.6159 KMF
04 abr. 2025	1 KMF = 0.6217 PKR	1 PKR = 1.6085 KMF
05 abr. 2025	1 KMF = 0.627 PKR	1 PKR = 1.5949 KMF
06 abr. 2025	1 KMF = 0.627 PKR	1 PKR = 1.5949 KMF
07 abr. 2025	1 KMF = 0.6226 PKR	1 PKR = 1.606 KMF
08 abr. 2025	1 KMF = 0.6229 PKR	1 PKR = 1.6054 KMF
09 abr. 2025	1 KMF = 0.6238 PKR	1 PKR = 1.603 KMF
10 abr. 2025	1 KMF = 0.6292 PKR	1 PKR = 1.5893 KMF
11 abr. 2025	1 KMF = 0.6387 PKR	1 PKR = 1.5658 KMF
12 abr. 2025	1 KMF = 0.6366 PKR	1 PKR = 1.5708 KMF
13 abr. 2025	1 KMF = 0.6478 PKR	1 PKR = 1.5437 KMF
14 abr. 2025	1 KMF = 0.6474 PKR	1 PKR = 1.5447 KMF
15 abr. 2025	1 KMF = 0.6477 PKR	1 PKR = 1.5439 KMF
16 abr. 2025	1 KMF = 0.6437 PKR	1 PKR = 1.5535 KMF
17 abr. 2025	1 KMF = 0.6468 PKR	1 PKR = 1.5461 KMF
18 abr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
19 abr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
20 abr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
21 abr. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
22 abr. 2025	1 KMF = 0.6475 PKR	1 PKR = 1.5444 KMF
23 abr. 2025	1 KMF = 0.6539 PKR	1 PKR = 1.5292 KMF
24 abr. 2025	1 KMF = 0.6464 PKR	1 PKR = 1.547 KMF
25 abr. 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5442 KMF
26 abr. 2025	1 KMF = 0.6496 PKR	1 PKR = 1.5394 KMF
27 abr. 2025	1 KMF = 0.6496 PKR	1 PKR = 1.5394 KMF
28 abr. 2025	1 KMF = 0.6499 PKR	1 PKR = 1.5387 KMF
29 abr. 2025	1 KMF = 0.6493 PKR	1 PKR = 1.5401 KMF
30 abr. 2025	1 KMF = 0.6499 PKR	1 PKR = 1.5388 KMF

May 2025

Fecha	KMF-PKR	PKR-KMF
01 may. 2025	1 KMF = 0.6486 PKR	1 PKR = 1.5417 KMF
02 may. 2025	1 KMF = 0.6469 PKR	1 PKR = 1.5459 KMF
03 may. 2025	1 KMF = 0.6482 PKR	1 PKR = 1.5426 KMF
04 may. 2025	1 KMF = 0.6482 PKR	1 PKR = 1.5426 KMF
05 may. 2025	1 KMF = 0.6475 PKR	1 PKR = 1.5444 KMF
06 may. 2025	1 KMF = 0.6473 PKR	1 PKR = 1.5449 KMF
07 may. 2025	1 KMF = 0.6491 PKR	1 PKR = 1.5407 KMF
08 may. 2025	1 KMF = 0.6486 PKR	1 PKR = 1.5419 KMF
09 may. 2025	1 KMF = 0.6494 PKR	1 PKR = 1.5399 KMF
10 may. 2025	1 KMF = 0.6442 PKR	1 PKR = 1.5523 KMF
11 may. 2025	1 KMF = 0.6447 PKR	1 PKR = 1.5511 KMF
12 may. 2025	1 KMF = 0.6437 PKR	1 PKR = 1.5535 KMF
13 may. 2025	1 KMF = 0.6448 PKR	1 PKR = 1.5508 KMF
14 may. 2025	1 KMF = 0.6401 PKR	1 PKR = 1.5622 KMF
15 may. 2025	1 KMF = 0.64 PKR	1 PKR = 1.5625 KMF
16 may. 2025	1 KMF = 0.639 PKR	1 PKR = 1.565 KMF
17 may. 2025	1 KMF = 0.6399 PKR	1 PKR = 1.5628 KMF
18 may. 2025	1 KMF = 0.6399 PKR	1 PKR = 1.5628 KMF
19 may. 2025	1 KMF = 0.64 PKR	1 PKR = 1.5624 KMF
20 may. 2025	1 KMF = 0.6402 PKR	1 PKR = 1.5619 KMF
21 may. 2025	1 KMF = 0.6442 PKR	1 PKR = 1.5524 KMF
22 may. 2025	1 KMF = 0.6483 PKR	1 PKR = 1.5425 KMF
23 may. 2025	1 KMF = 0.6489 PKR	1 PKR = 1.5412 KMF
24 may. 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5441 KMF
25 may. 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5441 KMF
26 may. 2025	1 KMF = 0.6491 PKR	1 PKR = 1.5407 KMF
27 may. 2025	1 KMF = 0.6513 PKR	1 PKR = 1.5355 KMF
28 may. 2025	1 KMF = 0.6512 PKR	1 PKR = 1.5356 KMF
29 may. 2025	1 KMF = 0.6493 PKR	1 PKR = 1.5401 KMF
30 may. 2025	1 KMF = 0.6485 PKR	1 PKR = 1.542 KMF
31 may. 2025	1 KMF = 0.6485 PKR	1 PKR = 1.5421 KMF

Jun 2025

Fecha	KMF-PKR	PKR-KMF
01 jun. 2025	1 KMF = 0.6476 PKR	1 PKR = 1.5442 KMF
02 jun. 2025	1 KMF = 0.6484 PKR	1 PKR = 1.5421 KMF

Información sobre tipos de cambio deKMF-PKR y PKR-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias