currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-PYG y PYG-KMF - 2025

Tipos de cambio de KMF-PYG y PYG-KMF - 2025

Tipos de cambio de KMF-PYG y PYG-KMF

Compruebe a continuación los tipos de cambio de KMF-PYG y PYG-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 17,4429 PYG
1 PYG = 0,0573 KMF
1A 2A 2A

Jan 2025

FechaKMF-PYGPYG-KMF
01 ene. 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 ene. 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 ene. 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 ene. 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 ene. 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 ene. 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 ene. 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 ene. 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 ene. 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 ene. 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 ene. 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 ene. 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 ene. 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 ene. 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 ene. 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 ene. 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 ene. 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 ene. 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 ene. 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 ene. 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 ene. 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 ene. 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 ene. 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 ene. 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 ene. 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 ene. 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 ene. 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 ene. 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 ene. 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 ene. 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 ene. 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

FechaKMF-PYGPYG-KMF
01 feb. 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 feb. 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 feb. 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 feb. 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 feb. 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 feb. 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 feb. 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 feb. 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 feb. 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 feb. 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 feb. 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 feb. 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 feb. 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 feb. 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 feb. 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 feb. 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 feb. 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 feb. 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 feb. 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 feb. 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 feb. 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 feb. 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 feb. 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 feb. 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 feb. 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 feb. 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 feb. 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 feb. 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

FechaKMF-PYGPYG-KMF
01 mar. 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 mar. 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 mar. 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 mar. 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 mar. 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 mar. 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 mar. 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 mar. 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 mar. 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 mar. 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 mar. 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 mar. 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 mar. 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 mar. 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 mar. 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 mar. 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 mar. 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 mar. 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 mar. 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 mar. 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 mar. 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 mar. 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 mar. 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 mar. 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 mar. 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 mar. 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 mar. 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 mar. 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 mar. 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 mar. 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 mar. 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

FechaKMF-PYGPYG-KMF
01 abr. 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 abr. 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 abr. 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 abr. 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 abr. 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
06 abr. 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
07 abr. 2025 1 KMF = 17.7778 PYG 1 PYG = 0.0562 KMF
08 abr. 2025 1 KMF = 17.8009 PYG 1 PYG = 0.0562 KMF
09 abr. 2025 1 KMF = 17.7891 PYG 1 PYG = 0.0562 KMF
10 abr. 2025 1 KMF = 17.9792 PYG 1 PYG = 0.0556 KMF
11 abr. 2025 1 KMF = 18.2369 PYG 1 PYG = 0.0548 KMF
12 abr. 2025 1 KMF = 18.1655 PYG 1 PYG = 0.055 KMF
13 abr. 2025 1 KMF = 18.5071 PYG 1 PYG = 0.054 KMF
14 abr. 2025 1 KMF = 18.5038 PYG 1 PYG = 0.054 KMF
15 abr. 2025 1 KMF = 18.4488 PYG 1 PYG = 0.0542 KMF
16 abr. 2025 1 KMF = 18.3444 PYG 1 PYG = 0.0545 KMF
17 abr. 2025 1 KMF = 18.4537 PYG 1 PYG = 0.0542 KMF
18 abr. 2025 1 KMF = 18.4538 PYG 1 PYG = 0.0542 KMF
19 abr. 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
20 abr. 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
21 abr. 2025 1 KMF = 18.4543 PYG 1 PYG = 0.0542 KMF
22 abr. 2025 1 KMF = 18.4658 PYG 1 PYG = 0.0542 KMF
23 abr. 2025 1 KMF = 18.6225 PYG 1 PYG = 0.0537 KMF
24 abr. 2025 1 KMF = 18.4076 PYG 1 PYG = 0.0543 KMF
25 abr. 2025 1 KMF = 18.4088 PYG 1 PYG = 0.0543 KMF
26 abr. 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
27 abr. 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
28 abr. 2025 1 KMF = 18.5196 PYG 1 PYG = 0.054 KMF
29 abr. 2025 1 KMF = 18.5098 PYG 1 PYG = 0.054 KMF
30 abr. 2025 1 KMF = 18.5243 PYG 1 PYG = 0.054 KMF

May 2025

FechaKMF-PYGPYG-KMF
01 may. 2025 1 KMF = 18.4889 PYG 1 PYG = 0.0541 KMF
02 may. 2025 1 KMF = 18.4181 PYG 1 PYG = 0.0543 KMF
03 may. 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
04 may. 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
05 may. 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF
06 may. 2025 1 KMF = 18.423 PYG 1 PYG = 0.0543 KMF
07 may. 2025 1 KMF = 18.4355 PYG 1 PYG = 0.0542 KMF
08 may. 2025 1 KMF = 18.4087 PYG 1 PYG = 0.0543 KMF
09 may. 2025 1 KMF = 18.4351 PYG 1 PYG = 0.0542 KMF
10 may. 2025 1 KMF = 18.3085 PYG 1 PYG = 0.0546 KMF
11 may. 2025 1 KMF = 18.3018 PYG 1 PYG = 0.0546 KMF
12 may. 2025 1 KMF = 18.2699 PYG 1 PYG = 0.0547 KMF
13 may. 2025 1 KMF = 18.2867 PYG 1 PYG = 0.0547 KMF
14 may. 2025 1 KMF = 18.1475 PYG 1 PYG = 0.0551 KMF
15 may. 2025 1 KMF = 18.1422 PYG 1 PYG = 0.0551 KMF
16 may. 2025 1 KMF = 18.1169 PYG 1 PYG = 0.0552 KMF
17 may. 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
18 may. 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
19 may. 2025 1 KMF = 18.0943 PYG 1 PYG = 0.0553 KMF
20 may. 2025 1 KMF = 18.0822 PYG 1 PYG = 0.0553 KMF
21 may. 2025 1 KMF = 18.2528 PYG 1 PYG = 0.0548 KMF
22 may. 2025 1 KMF = 18.3347 PYG 1 PYG = 0.0545 KMF
23 may. 2025 1 KMF = 18.3668 PYG 1 PYG = 0.0544 KMF
24 may. 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
25 may. 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
26 may. 2025 1 KMF = 18.3704 PYG 1 PYG = 0.0544 KMF
27 may. 2025 1 KMF = 18.3877 PYG 1 PYG = 0.0544 KMF
28 may. 2025 1 KMF = 18.3894 PYG 1 PYG = 0.0544 KMF
29 may. 2025 1 KMF = 18.3972 PYG 1 PYG = 0.0544 KMF
30 may. 2025 1 KMF = 18.3794 PYG 1 PYG = 0.0544 KMF
31 may. 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF

Jun 2025

FechaKMF-PYGPYG-KMF
01 jun. 2025 1 KMF = 18.3538 PYG 1 PYG = 0.0545 KMF
02 jun. 2025 1 KMF = 18.3221 PYG 1 PYG = 0.0546 KMF

Información sobre tipos de cambio deKMF-PYG y PYG-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats