> Tipos de cambio de KMF-PYG y PYG-KMF - 2025

Tipos de cambio de KMF-PYG y PYG-KMF - 2025

Tipos de cambio de KMF-PYG y PYG-KMF

Compruebe a continuación los tipos de cambio de KMF-PYG y PYG-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 17,4135 PYG

1 PYG = 0,0574 KMF

1A 2A 2A

KMF frente a PYGPYG frente a KMF

Jan 2025

Fecha	KMF-PYG	PYG-KMF
01 ene. 2025	1 KMF = 16.7569 PYG	1 PYG = 0.0597 KMF
02 ene. 2025	1 KMF = 16.737 PYG	1 PYG = 0.0597 KMF
03 ene. 2025	1 KMF = 16.7976 PYG	1 PYG = 0.0595 KMF
04 ene. 2025	1 KMF = 16.7663 PYG	1 PYG = 0.0596 KMF
05 ene. 2025	1 KMF = 16.7663 PYG	1 PYG = 0.0596 KMF
06 ene. 2025	1 KMF = 16.8935 PYG	1 PYG = 0.0592 KMF
07 ene. 2025	1 KMF = 16.5036 PYG	1 PYG = 0.0606 KMF
08 ene. 2025	1 KMF = 16.6805 PYG	1 PYG = 0.06 KMF
09 ene. 2025	1 KMF = 16.5185 PYG	1 PYG = 0.0605 KMF
10 ene. 2025	1 KMF = 16.425 PYG	1 PYG = 0.0609 KMF
11 ene. 2025	1 KMF = 16.4976 PYG	1 PYG = 0.0606 KMF
12 ene. 2025	1 KMF = 16.4976 PYG	1 PYG = 0.0606 KMF
13 ene. 2025	1 KMF = 16.4744 PYG	1 PYG = 0.0607 KMF
14 ene. 2025	1 KMF = 16.3685 PYG	1 PYG = 0.0611 KMF
15 ene. 2025	1 KMF = 16.4967 PYG	1 PYG = 0.0606 KMF
16 ene. 2025	1 KMF = 16.4831 PYG	1 PYG = 0.0607 KMF
17 ene. 2025	1 KMF = 16.4768 PYG	1 PYG = 0.0607 KMF
18 ene. 2025	1 KMF = 16.4402 PYG	1 PYG = 0.0608 KMF
19 ene. 2025	1 KMF = 16.4402 PYG	1 PYG = 0.0608 KMF
20 ene. 2025	1 KMF = 16.4633 PYG	1 PYG = 0.0607 KMF
21 ene. 2025	1 KMF = 16.5438 PYG	1 PYG = 0.0604 KMF
22 ene. 2025	1 KMF = 16.4548 PYG	1 PYG = 0.0608 KMF
23 ene. 2025	1 KMF = 16.7408 PYG	1 PYG = 0.0597 KMF
24 ene. 2025	1 KMF = 16.7538 PYG	1 PYG = 0.0597 KMF
25 ene. 2025	1 KMF = 16.8646 PYG	1 PYG = 0.0593 KMF
26 ene. 2025	1 KMF = 16.8646 PYG	1 PYG = 0.0593 KMF
27 ene. 2025	1 KMF = 16.9035 PYG	1 PYG = 0.0592 KMF
28 ene. 2025	1 KMF = 16.8502 PYG	1 PYG = 0.0593 KMF
29 ene. 2025	1 KMF = 16.7404 PYG	1 PYG = 0.0597 KMF
30 ene. 2025	1 KMF = 16.7062 PYG	1 PYG = 0.0599 KMF
31 ene. 2025	1 KMF = 16.6748 PYG	1 PYG = 0.06 KMF

Feb 2025

Fecha	KMF-PYG	PYG-KMF
01 feb. 2025	1 KMF = 16.6748 PYG	1 PYG = 0.06 KMF
02 feb. 2025	1 KMF = 16.7023 PYG	1 PYG = 0.0599 KMF
03 feb. 2025	1 KMF = 16.668 PYG	1 PYG = 0.06 KMF
04 feb. 2025	1 KMF = 16.4425 PYG	1 PYG = 0.0608 KMF
05 feb. 2025	1 KMF = 16.4601 PYG	1 PYG = 0.0608 KMF
06 feb. 2025	1 KMF = 16.6508 PYG	1 PYG = 0.0601 KMF
07 feb. 2025	1 KMF = 16.6303 PYG	1 PYG = 0.0601 KMF
08 feb. 2025	1 KMF = 16.6277 PYG	1 PYG = 0.0601 KMF
09 feb. 2025	1 KMF = 16.6277 PYG	1 PYG = 0.0601 KMF
10 feb. 2025	1 KMF = 16.5562 PYG	1 PYG = 0.0604 KMF
11 feb. 2025	1 KMF = 16.4932 PYG	1 PYG = 0.0606 KMF
12 feb. 2025	1 KMF = 16.5633 PYG	1 PYG = 0.0604 KMF
13 feb. 2025	1 KMF = 16.5418 PYG	1 PYG = 0.0605 KMF
14 feb. 2025	1 KMF = 16.7478 PYG	1 PYG = 0.0597 KMF
15 feb. 2025	1 KMF = 16.7655 PYG	1 PYG = 0.0596 KMF
16 feb. 2025	1 KMF = 16.7655 PYG	1 PYG = 0.0596 KMF
17 feb. 2025	1 KMF = 16.8661 PYG	1 PYG = 0.0593 KMF
18 feb. 2025	1 KMF = 16.8766 PYG	1 PYG = 0.0593 KMF
19 feb. 2025	1 KMF = 16.7698 PYG	1 PYG = 0.0596 KMF
20 feb. 2025	1 KMF = 16.6743 PYG	1 PYG = 0.06 KMF
21 feb. 2025	1 KMF = 16.8147 PYG	1 PYG = 0.0595 KMF
22 feb. 2025	1 KMF = 16.7768 PYG	1 PYG = 0.0596 KMF
23 feb. 2025	1 KMF = 16.7768 PYG	1 PYG = 0.0596 KMF
24 feb. 2025	1 KMF = 16.7819 PYG	1 PYG = 0.0596 KMF
25 feb. 2025	1 KMF = 16.8321 PYG	1 PYG = 0.0594 KMF
26 feb. 2025	1 KMF = 16.8698 PYG	1 PYG = 0.0593 KMF
27 feb. 2025	1 KMF = 16.8482 PYG	1 PYG = 0.0594 KMF
28 feb. 2025	1 KMF = 16.7122 PYG	1 PYG = 0.0598 KMF

Mar 2025

Fecha	KMF-PYG	PYG-KMF
01 mar. 2025	1 KMF = 16.6771 PYG	1 PYG = 0.06 KMF
02 mar. 2025	1 KMF = 16.7501 PYG	1 PYG = 0.0597 KMF
03 mar. 2025	1 KMF = 16.7152 PYG	1 PYG = 0.0598 KMF
04 mar. 2025	1 KMF = 16.6801 PYG	1 PYG = 0.06 KMF
05 mar. 2025	1 KMF = 16.7727 PYG	1 PYG = 0.0596 KMF
06 mar. 2025	1 KMF = 17.1137 PYG	1 PYG = 0.0584 KMF
07 mar. 2025	1 KMF = 17.1479 PYG	1 PYG = 0.0583 KMF
08 mar. 2025	1 KMF = 17.4477 PYG	1 PYG = 0.0573 KMF
09 mar. 2025	1 KMF = 17.4219 PYG	1 PYG = 0.0574 KMF
10 mar. 2025	1 KMF = 17.4841 PYG	1 PYG = 0.0572 KMF
11 mar. 2025	1 KMF = 17.4476 PYG	1 PYG = 0.0573 KMF
12 mar. 2025	1 KMF = 17.4477 PYG	1 PYG = 0.0573 KMF
13 mar. 2025	1 KMF = 17.5356 PYG	1 PYG = 0.057 KMF
14 mar. 2025	1 KMF = 17.5056 PYG	1 PYG = 0.0571 KMF
15 mar. 2025	1 KMF = 17.5307 PYG	1 PYG = 0.057 KMF
16 mar. 2025	1 KMF = 17.6797 PYG	1 PYG = 0.0566 KMF
17 mar. 2025	1 KMF = 17.5935 PYG	1 PYG = 0.0568 KMF
18 mar. 2025	1 KMF = 17.6439 PYG	1 PYG = 0.0567 KMF
19 mar. 2025	1 KMF = 17.6542 PYG	1 PYG = 0.0566 KMF
20 mar. 2025	1 KMF = 17.5992 PYG	1 PYG = 0.0568 KMF
21 mar. 2025	1 KMF = 17.5267 PYG	1 PYG = 0.0571 KMF
22 mar. 2025	1 KMF = 17.5182 PYG	1 PYG = 0.0571 KMF
23 mar. 2025	1 KMF = 17.6261 PYG	1 PYG = 0.0567 KMF
24 mar. 2025	1 KMF = 17.5905 PYG	1 PYG = 0.0568 KMF
25 mar. 2025	1 KMF = 17.4943 PYG	1 PYG = 0.0572 KMF
26 mar. 2025	1 KMF = 17.5738 PYG	1 PYG = 0.0569 KMF
27 mar. 2025	1 KMF = 17.54 PYG	1 PYG = 0.057 KMF
28 mar. 2025	1 KMF = 17.5462 PYG	1 PYG = 0.057 KMF
29 mar. 2025	1 KMF = 17.6029 PYG	1 PYG = 0.0568 KMF
30 mar. 2025	1 KMF = 17.6249 PYG	1 PYG = 0.0567 KMF
31 mar. 2025	1 KMF = 17.4837 PYG	1 PYG = 0.0572 KMF

Apr 2025

Fecha	KMF-PYG	PYG-KMF
01 abr. 2025	1 KMF = 17.4808 PYG	1 PYG = 0.0572 KMF
02 abr. 2025	1 KMF = 17.5314 PYG	1 PYG = 0.057 KMF
03 abr. 2025	1 KMF = 17.6112 PYG	1 PYG = 0.0568 KMF
04 abr. 2025	1 KMF = 17.7554 PYG	1 PYG = 0.0563 KMF
05 abr. 2025	1 KMF = 17.9057 PYG	1 PYG = 0.0558 KMF
06 abr. 2025	1 KMF = 17.9057 PYG	1 PYG = 0.0558 KMF
07 abr. 2025	1 KMF = 17.7778 PYG	1 PYG = 0.0562 KMF
08 abr. 2025	1 KMF = 17.8009 PYG	1 PYG = 0.0562 KMF
09 abr. 2025	1 KMF = 17.7891 PYG	1 PYG = 0.0562 KMF
10 abr. 2025	1 KMF = 17.9792 PYG	1 PYG = 0.0556 KMF
11 abr. 2025	1 KMF = 18.2369 PYG	1 PYG = 0.0548 KMF
12 abr. 2025	1 KMF = 18.1655 PYG	1 PYG = 0.055 KMF
13 abr. 2025	1 KMF = 18.5071 PYG	1 PYG = 0.054 KMF
14 abr. 2025	1 KMF = 18.5038 PYG	1 PYG = 0.054 KMF
15 abr. 2025	1 KMF = 18.4488 PYG	1 PYG = 0.0542 KMF
16 abr. 2025	1 KMF = 18.3444 PYG	1 PYG = 0.0545 KMF
17 abr. 2025	1 KMF = 18.4537 PYG	1 PYG = 0.0542 KMF
18 abr. 2025	1 KMF = 18.4538 PYG	1 PYG = 0.0542 KMF
19 abr. 2025	1 KMF = 18.454 PYG	1 PYG = 0.0542 KMF
20 abr. 2025	1 KMF = 18.454 PYG	1 PYG = 0.0542 KMF
21 abr. 2025	1 KMF = 18.4543 PYG	1 PYG = 0.0542 KMF
22 abr. 2025	1 KMF = 18.4658 PYG	1 PYG = 0.0542 KMF
23 abr. 2025	1 KMF = 18.6225 PYG	1 PYG = 0.0537 KMF
24 abr. 2025	1 KMF = 18.4076 PYG	1 PYG = 0.0543 KMF
25 abr. 2025	1 KMF = 18.4088 PYG	1 PYG = 0.0543 KMF
26 abr. 2025	1 KMF = 18.4938 PYG	1 PYG = 0.0541 KMF
27 abr. 2025	1 KMF = 18.4938 PYG	1 PYG = 0.0541 KMF
28 abr. 2025	1 KMF = 18.5196 PYG	1 PYG = 0.054 KMF
29 abr. 2025	1 KMF = 18.5098 PYG	1 PYG = 0.054 KMF
30 abr. 2025	1 KMF = 18.5243 PYG	1 PYG = 0.054 KMF

May 2025

Fecha	KMF-PYG	PYG-KMF
01 may. 2025	1 KMF = 18.4889 PYG	1 PYG = 0.0541 KMF
02 may. 2025	1 KMF = 18.4181 PYG	1 PYG = 0.0543 KMF
03 may. 2025	1 KMF = 18.4574 PYG	1 PYG = 0.0542 KMF
04 may. 2025	1 KMF = 18.4574 PYG	1 PYG = 0.0542 KMF
05 may. 2025	1 KMF = 18.3788 PYG	1 PYG = 0.0544 KMF
06 may. 2025	1 KMF = 18.423 PYG	1 PYG = 0.0543 KMF
07 may. 2025	1 KMF = 18.4355 PYG	1 PYG = 0.0542 KMF
08 may. 2025	1 KMF = 18.4087 PYG	1 PYG = 0.0543 KMF
09 may. 2025	1 KMF = 18.4351 PYG	1 PYG = 0.0542 KMF
10 may. 2025	1 KMF = 18.3085 PYG	1 PYG = 0.0546 KMF
11 may. 2025	1 KMF = 18.3018 PYG	1 PYG = 0.0546 KMF
12 may. 2025	1 KMF = 18.2699 PYG	1 PYG = 0.0547 KMF
13 may. 2025	1 KMF = 18.2867 PYG	1 PYG = 0.0547 KMF
14 may. 2025	1 KMF = 18.1475 PYG	1 PYG = 0.0551 KMF
15 may. 2025	1 KMF = 18.1422 PYG	1 PYG = 0.0551 KMF
16 may. 2025	1 KMF = 18.1169 PYG	1 PYG = 0.0552 KMF
17 may. 2025	1 KMF = 18.1426 PYG	1 PYG = 0.0551 KMF
18 may. 2025	1 KMF = 18.1426 PYG	1 PYG = 0.0551 KMF
19 may. 2025	1 KMF = 18.0943 PYG	1 PYG = 0.0553 KMF
20 may. 2025	1 KMF = 18.0822 PYG	1 PYG = 0.0553 KMF
21 may. 2025	1 KMF = 18.2528 PYG	1 PYG = 0.0548 KMF
22 may. 2025	1 KMF = 18.3347 PYG	1 PYG = 0.0545 KMF
23 may. 2025	1 KMF = 18.3668 PYG	1 PYG = 0.0544 KMF
24 may. 2025	1 KMF = 18.3312 PYG	1 PYG = 0.0546 KMF
25 may. 2025	1 KMF = 18.3312 PYG	1 PYG = 0.0546 KMF
26 may. 2025	1 KMF = 18.3704 PYG	1 PYG = 0.0544 KMF
27 may. 2025	1 KMF = 18.3877 PYG	1 PYG = 0.0544 KMF
28 may. 2025	1 KMF = 18.3894 PYG	1 PYG = 0.0544 KMF
29 may. 2025	1 KMF = 18.3972 PYG	1 PYG = 0.0544 KMF
30 may. 2025	1 KMF = 18.3794 PYG	1 PYG = 0.0544 KMF
31 may. 2025	1 KMF = 18.3788 PYG	1 PYG = 0.0544 KMF

Jun 2025

Fecha	KMF-PYG	PYG-KMF
01 jun. 2025	1 KMF = 18.3538 PYG	1 PYG = 0.0545 KMF
02 jun. 2025	1 KMF = 18.3763 PYG	1 PYG = 0.0544 KMF
03 jun. 2025	1 KMF = 18.3976 PYG	1 PYG = 0.0544 KMF
04 jun. 2025	1 KMF = 18.3822 PYG	1 PYG = 0.0544 KMF
05 jun. 2025	1 KMF = 18.5327 PYG	1 PYG = 0.054 KMF
06 jun. 2025	1 KMF = 18.5447 PYG	1 PYG = 0.0539 KMF
07 jun. 2025	1 KMF = 18.5321 PYG	1 PYG = 0.054 KMF
08 jun. 2025	1 KMF = 18.5321 PYG	1 PYG = 0.054 KMF
09 jun. 2025	1 KMF = 18.4942 PYG	1 PYG = 0.0541 KMF
10 jun. 2025	1 KMF = 18.5183 PYG	1 PYG = 0.054 KMF
11 jun. 2025	1 KMF = 18.4981 PYG	1 PYG = 0.0541 KMF
12 jun. 2025	1 KMF = 18.6191 PYG	1 PYG = 0.0537 KMF
13 jun. 2025	1 KMF = 18.7243 PYG	1 PYG = 0.0534 KMF
14 jun. 2025	1 KMF = 18.6265 PYG	1 PYG = 0.0537 KMF
15 jun. 2025	1 KMF = 18.6265 PYG	1 PYG = 0.0537 KMF
16 jun. 2025	1 KMF = 18.6949 PYG	1 PYG = 0.0535 KMF
17 jun. 2025	1 KMF = 18.7664 PYG	1 PYG = 0.0533 KMF
18 jun. 2025	1 KMF = 18.5962 PYG	1 PYG = 0.0538 KMF
19 jun. 2025	1 KMF = 18.6544 PYG	1 PYG = 0.0536 KMF
20 jun. 2025	1 KMF = 18.6807 PYG	1 PYG = 0.0535 KMF
21 jun. 2025	1 KMF = 18.6646 PYG	1 PYG = 0.0536 KMF
22 jun. 2025	1 KMF = 18.6646 PYG	1 PYG = 0.0536 KMF
23 jun. 2025	1 KMF = 18.6561 PYG	1 PYG = 0.0536 KMF
24 jun. 2025	1 KMF = 18.6619 PYG	1 PYG = 0.0536 KMF
25 jun. 2025	1 KMF = 18.8001 PYG	1 PYG = 0.0532 KMF
26 jun. 2025	1 KMF = 18.9626 PYG	1 PYG = 0.0527 KMF
27 jun. 2025	1 KMF = 18.9819 PYG	1 PYG = 0.0527 KMF
28 jun. 2025	1 KMF = 18.9639 PYG	1 PYG = 0.0527 KMF
29 jun. 2025	1 KMF = 18.9639 PYG	1 PYG = 0.0527 KMF
30 jun. 2025	1 KMF = 18.9776 PYG	1 PYG = 0.0527 KMF

Jul 2025

Fecha	KMF-PYG	PYG-KMF
01 jul. 2025	1 KMF = 19.041 PYG	1 PYG = 0.0525 KMF
02 jul. 2025	1 KMF = 19.0346 PYG	1 PYG = 0.0525 KMF
03 jul. 2025	1 KMF = 19.0762 PYG	1 PYG = 0.0524 KMF
04 jul. 2025	1 KMF = 19.0587 PYG	1 PYG = 0.0525 KMF
05 jul. 2025	1 KMF = 19.064 PYG	1 PYG = 0.0525 KMF
06 jul. 2025	1 KMF = 19.064 PYG	1 PYG = 0.0525 KMF
07 jul. 2025	1 KMF = 19.0678 PYG	1 PYG = 0.0524 KMF
08 jul. 2025	1 KMF = 18.9419 PYG	1 PYG = 0.0528 KMF
09 jul. 2025	1 KMF = 18.4307 PYG	1 PYG = 0.0543 KMF
10 jul. 2025	1 KMF = 18.4212 PYG	1 PYG = 0.0543 KMF
11 jul. 2025	1 KMF = 18.383 PYG	1 PYG = 0.0544 KMF
12 jul. 2025	1 KMF = 18.3979 PYG	1 PYG = 0.0544 KMF
13 jul. 2025	1 KMF = 18.3982 PYG	1 PYG = 0.0544 KMF
14 jul. 2025	1 KMF = 18.395 PYG	1 PYG = 0.0544 KMF
15 jul. 2025	1 KMF = 18.3504 PYG	1 PYG = 0.0545 KMF
16 jul. 2025	1 KMF = 18.2401 PYG	1 PYG = 0.0548 KMF
17 jul. 2025	1 KMF = 18.2893 PYG	1 PYG = 0.0547 KMF
18 jul. 2025	1 KMF = 18.1826 PYG	1 PYG = 0.055 KMF
19 jul. 2025	1 KMF = 18.3005 PYG	1 PYG = 0.0546 KMF
20 jul. 2025	1 KMF = 18.3005 PYG	1 PYG = 0.0546 KMF
21 jul. 2025	1 KMF = 17.9451 PYG	1 PYG = 0.0557 KMF
22 jul. 2025	1 KMF = 18.0207 PYG	1 PYG = 0.0555 KMF
23 jul. 2025	1 KMF = 17.8546 PYG	1 PYG = 0.056 KMF
24 jul. 2025	1 KMF = 17.8132 PYG	1 PYG = 0.0561 KMF
25 jul. 2025	1 KMF = 17.9119 PYG	1 PYG = 0.0558 KMF
26 jul. 2025	1 KMF = 17.8673 PYG	1 PYG = 0.056 KMF
27 jul. 2025	1 KMF = 17.8673 PYG	1 PYG = 0.056 KMF
28 jul. 2025	1 KMF = 17.9067 PYG	1 PYG = 0.0558 KMF
29 jul. 2025	1 KMF = 17.6602 PYG	1 PYG = 0.0566 KMF
30 jul. 2025	1 KMF = 17.5682 PYG	1 PYG = 0.0569 KMF
31 jul. 2025	1 KMF = 17.3495 PYG	1 PYG = 0.0576 KMF

Aug 2025

Fecha	KMF-PYG	PYG-KMF
01 ago. 2025	1 KMF = 17.3532 PYG	1 PYG = 0.0576 KMF
02 ago. 2025	1 KMF = 17.2513 PYG	1 PYG = 0.058 KMF
03 ago. 2025	1 KMF = 17.2513 PYG	1 PYG = 0.058 KMF
04 ago. 2025	1 KMF = 17.5047 PYG	1 PYG = 0.0571 KMF
05 ago. 2025	1 KMF = 17.5269 PYG	1 PYG = 0.0571 KMF
06 ago. 2025	1 KMF = 17.6022 PYG	1 PYG = 0.0568 KMF
07 ago. 2025	1 KMF = 17.7488 PYG	1 PYG = 0.0563 KMF
08 ago. 2025	1 KMF = 17.7287 PYG	1 PYG = 0.0564 KMF
09 ago. 2025	1 KMF = 17.7287 PYG	1 PYG = 0.0564 KMF
10 ago. 2025	1 KMF = 17.7197 PYG	1 PYG = 0.0564 KMF
11 ago. 2025	1 KMF = 17.7502 PYG	1 PYG = 0.0563 KMF
12 ago. 2025	1 KMF = 17.6624 PYG	1 PYG = 0.0566 KMF
13 ago. 2025	1 KMF = 17.7722 PYG	1 PYG = 0.0563 KMF
14 ago. 2025	1 KMF = 17.8187 PYG	1 PYG = 0.0561 KMF
15 ago. 2025	1 KMF = 17.7344 PYG	1 PYG = 0.0564 KMF
16 ago. 2025	1 KMF = 17.4096 PYG	1 PYG = 0.0574 KMF
17 ago. 2025	1 KMF = 17.3895 PYG	1 PYG = 0.0575 KMF
18 ago. 2025	1 KMF = 17.4089 PYG	1 PYG = 0.0574 KMF
19 ago. 2025	1 KMF = 17.1867 PYG	1 PYG = 0.0582 KMF
20 ago. 2025	1 KMF = 17.0642 PYG	1 PYG = 0.0586 KMF
21 ago. 2025	1 KMF = 17.0959 PYG	1 PYG = 0.0585 KMF
22 ago. 2025	1 KMF = 17.1465 PYG	1 PYG = 0.0583 KMF
23 ago. 2025	1 KMF = 17.1465 PYG	1 PYG = 0.0583 KMF
24 ago. 2025	1 KMF = 16.9653 PYG	1 PYG = 0.0589 KMF
25 ago. 2025	1 KMF = 17.1439 PYG	1 PYG = 0.0583 KMF
26 ago. 2025	1 KMF = 17.4405 PYG	1 PYG = 0.0573 KMF
27 ago. 2025	1 KMF = 17.072 PYG	1 PYG = 0.0586 KMF
28 ago. 2025	1 KMF = 17.076 PYG	1 PYG = 0.0586 KMF
29 ago. 2025	1 KMF = 17.0744 PYG	1 PYG = 0.0586 KMF
30 ago. 2025	1 KMF = 17.1042 PYG	1 PYG = 0.0585 KMF
31 ago. 2025	1 KMF = 17.1042 PYG	1 PYG = 0.0585 KMF

Sep 2025

Fecha	KMF-PYG	PYG-KMF
01 sep. 2025	1 KMF = 17.1076 PYG	1 PYG = 0.0585 KMF
02 sep. 2025	1 KMF = 17.1141 PYG	1 PYG = 0.0584 KMF
03 sep. 2025	1 KMF = 17.0538 PYG	1 PYG = 0.0586 KMF
04 sep. 2025	1 KMF = 17.0687 PYG	1 PYG = 0.0586 KMF
05 sep. 2025	1 KMF = 17.0885 PYG	1 PYG = 0.0585 KMF
06 sep. 2025	1 KMF = 17.0955 PYG	1 PYG = 0.0585 KMF
07 sep. 2025	1 KMF = 17.0955 PYG	1 PYG = 0.0585 KMF
08 sep. 2025	1 KMF = 17.1346 PYG	1 PYG = 0.0584 KMF
09 sep. 2025	1 KMF = 17.0751 PYG	1 PYG = 0.0586 KMF
10 sep. 2025	1 KMF = 17.0327 PYG	1 PYG = 0.0587 KMF
11 sep. 2025	1 KMF = 17.0289 PYG	1 PYG = 0.0587 KMF
12 sep. 2025	1 KMF = 17.0396 PYG	1 PYG = 0.0587 KMF
13 sep. 2025	1 KMF = 17.0305 PYG	1 PYG = 0.0587 KMF
14 sep. 2025	1 KMF = 17.0305 PYG	1 PYG = 0.0587 KMF
15 sep. 2025	1 KMF = 17.0131 PYG	1 PYG = 0.0588 KMF
16 sep. 2025	1 KMF = 17.0583 PYG	1 PYG = 0.0586 KMF
17 sep. 2025	1 KMF = 17.1215 PYG	1 PYG = 0.0584 KMF
18 sep. 2025	1 KMF = 17.1655 PYG	1 PYG = 0.0583 KMF
19 sep. 2025	1 KMF = 17.0416 PYG	1 PYG = 0.0587 KMF
20 sep. 2025	1 KMF = 17.0416 PYG	1 PYG = 0.0587 KMF
21 sep. 2025	1 KMF = 17.0569 PYG	1 PYG = 0.0586 KMF
22 sep. 2025	1 KMF = 17.0391 PYG	1 PYG = 0.0587 KMF
23 sep. 2025	1 KMF = 17.0212 PYG	1 PYG = 0.0588 KMF
24 sep. 2025	1 KMF = 16.9752 PYG	1 PYG = 0.0589 KMF
25 sep. 2025	1 KMF = 16.8932 PYG	1 PYG = 0.0592 KMF
26 sep. 2025	1 KMF = 16.7456 PYG	1 PYG = 0.0597 KMF
27 sep. 2025	1 KMF = 16.781 PYG	1 PYG = 0.0596 KMF
28 sep. 2025	1 KMF = 16.7729 PYG	1 PYG = 0.0596 KMF
29 sep. 2025	1 KMF = 16.839 PYG	1 PYG = 0.0594 KMF
30 sep. 2025	1 KMF = 16.8858 PYG	1 PYG = 0.0592 KMF

Oct 2025

Fecha	KMF-PYG	PYG-KMF
01 oct. 2025	1 KMF = 16.9014 PYG	1 PYG = 0.0592 KMF
02 oct. 2025	1 KMF = 16.6914 PYG	1 PYG = 0.0599 KMF
03 oct. 2025	1 KMF = 16.737 PYG	1 PYG = 0.0597 KMF
04 oct. 2025	1 KMF = 16.7248 PYG	1 PYG = 0.0598 KMF
05 oct. 2025	1 KMF = 16.7248 PYG	1 PYG = 0.0598 KMF
06 oct. 2025	1 KMF = 16.6716 PYG	1 PYG = 0.06 KMF
07 oct. 2025	1 KMF = 16.6237 PYG	1 PYG = 0.0602 KMF
08 oct. 2025	1 KMF = 16.5133 PYG	1 PYG = 0.0606 KMF
09 oct. 2025	1 KMF = 16.4635 PYG	1 PYG = 0.0607 KMF
10 oct. 2025	1 KMF = 16.5504 PYG	1 PYG = 0.0604 KMF
11 oct. 2025	1 KMF = 16.4359 PYG	1 PYG = 0.0608 KMF
12 oct. 2025	1 KMF = 16.4359 PYG	1 PYG = 0.0608 KMF
13 oct. 2025	1 KMF = 16.5697 PYG	1 PYG = 0.0604 KMF
14 oct. 2025	1 KMF = 16.5657 PYG	1 PYG = 0.0604 KMF
15 oct. 2025	1 KMF = 16.6179 PYG	1 PYG = 0.0602 KMF
16 oct. 2025	1 KMF = 16.6845 PYG	1 PYG = 0.0599 KMF
17 oct. 2025	1 KMF = 16.8233 PYG	1 PYG = 0.0594 KMF
18 oct. 2025	1 KMF = 16.8499 PYG	1 PYG = 0.0593 KMF
19 oct. 2025	1 KMF = 16.8499 PYG	1 PYG = 0.0593 KMF
20 oct. 2025	1 KMF = 16.7668 PYG	1 PYG = 0.0596 KMF
21 oct. 2025	1 KMF = 16.7589 PYG	1 PYG = 0.0597 KMF
22 oct. 2025	1 KMF = 16.7676 PYG	1 PYG = 0.0596 KMF
23 oct. 2025	1 KMF = 16.6832 PYG	1 PYG = 0.0599 KMF
24 oct. 2025	1 KMF = 16.649 PYG	1 PYG = 0.0601 KMF
25 oct. 2025	1 KMF = 16.6882 PYG	1 PYG = 0.0599 KMF
26 oct. 2025	1 KMF = 16.6686 PYG	1 PYG = 0.06 KMF
27 oct. 2025	1 KMF = 16.6982 PYG	1 PYG = 0.0599 KMF
28 oct. 2025	1 KMF = 16.7825 PYG	1 PYG = 0.0596 KMF
29 oct. 2025	1 KMF = 16.8319 PYG	1 PYG = 0.0594 KMF
30 oct. 2025	1 KMF = 16.7498 PYG	1 PYG = 0.0597 KMF
31 oct. 2025	1 KMF = 16.623 PYG	1 PYG = 0.0602 KMF

Nov 2025

Fecha	KMF-PYG	PYG-KMF
01 nov. 2025	1 KMF = 16.5601 PYG	1 PYG = 0.0604 KMF
02 nov. 2025	1 KMF = 16.5601 PYG	1 PYG = 0.0604 KMF
03 nov. 2025	1 KMF = 16.656 PYG	1 PYG = 0.06 KMF
04 nov. 2025	1 KMF = 16.6382 PYG	1 PYG = 0.0601 KMF
05 nov. 2025	1 KMF = 16.613 PYG	1 PYG = 0.0602 KMF
06 nov. 2025	1 KMF = 16.5467 PYG	1 PYG = 0.0604 KMF
07 nov. 2025	1 KMF = 16.7999 PYG	1 PYG = 0.0595 KMF
08 nov. 2025	1 KMF = 16.7999 PYG	1 PYG = 0.0595 KMF
09 nov. 2025	1 KMF = 16.7999 PYG	1 PYG = 0.0595 KMF
10 nov. 2025	1 KMF = 16.8192 PYG	1 PYG = 0.0595 KMF
11 nov. 2025	1 KMF = 16.757 PYG	1 PYG = 0.0597 KMF
12 nov. 2025	1 KMF = 16.7626 PYG	1 PYG = 0.0597 KMF
13 nov. 2025	1 KMF = 16.4692 PYG	1 PYG = 0.0607 KMF
14 nov. 2025	1 KMF = 16.5696 PYG	1 PYG = 0.0604 KMF
15 nov. 2025	1 KMF = 16.6091 PYG	1 PYG = 0.0602 KMF
16 nov. 2025	1 KMF = 16.6091 PYG	1 PYG = 0.0602 KMF
17 nov. 2025	1 KMF = 16.6026 PYG	1 PYG = 0.0602 KMF
18 nov. 2025	1 KMF = 16.5592 PYG	1 PYG = 0.0604 KMF
19 nov. 2025	1 KMF = 16.551 PYG	1 PYG = 0.0604 KMF
20 nov. 2025	1 KMF = 16.4422 PYG	1 PYG = 0.0608 KMF
21 nov. 2025	1 KMF = 16.4305 PYG	1 PYG = 0.0609 KMF
22 nov. 2025	1 KMF = 16.3721 PYG	1 PYG = 0.0611 KMF
23 nov. 2025	1 KMF = 16.3721 PYG	1 PYG = 0.0611 KMF
24 nov. 2025	1 KMF = 16.3849 PYG	1 PYG = 0.061 KMF
25 nov. 2025	1 KMF = 16.2955 PYG	1 PYG = 0.0614 KMF
26 nov. 2025	1 KMF = 16.4648 PYG	1 PYG = 0.0607 KMF
27 nov. 2025	1 KMF = 16.3981 PYG	1 PYG = 0.061 KMF
28 nov. 2025	1 KMF = 16.4341 PYG	1 PYG = 0.0608 KMF
29 nov. 2025	1 KMF = 16.4078 PYG	1 PYG = 0.0609 KMF
30 nov. 2025	1 KMF = 16.4078 PYG	1 PYG = 0.0609 KMF

Dec 2025

Fecha	KMF-PYG	PYG-KMF
01 dic. 2025	1 KMF = 16.4409 PYG	1 PYG = 0.0608 KMF
02 dic. 2025	1 KMF = 16.3616 PYG	1 PYG = 0.0611 KMF
03 dic. 2025	1 KMF = 16.3184 PYG	1 PYG = 0.0613 KMF
04 dic. 2025	1 KMF = 16.4368 PYG	1 PYG = 0.0608 KMF
05 dic. 2025	1 KMF = 16.4704 PYG	1 PYG = 0.0607 KMF
06 dic. 2025	1 KMF = 16.2976 PYG	1 PYG = 0.0614 KMF
07 dic. 2025	1 KMF = 16.2976 PYG	1 PYG = 0.0614 KMF

Información sobre tipos de cambio deKMF-PYG y PYG-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias