> Tipos de cambio de KMF-RON y RON-KMF - 2025

Tipos de cambio de KMF-RON y RON-KMF - 2025

Tipos de cambio de KMF-RON y RON-KMF

Compruebe a continuación los tipos de cambio de KMF-RON y RON-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0102 RON

1 RON = 98,1593 KMF

1A 2A 2A

KMF frente a RONRON frente a KMF

Jan 2025

Fecha	KMF-RON	RON-KMF
01 ene. 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 ene. 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 ene. 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 ene. 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 ene. 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 ene. 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 ene. 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 ene. 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 ene. 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 ene. 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 ene. 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 ene. 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 ene. 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 ene. 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 ene. 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 ene. 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 ene. 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 ene. 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 ene. 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 ene. 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Fecha	KMF-RON	RON-KMF
01 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 feb. 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 feb. 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 feb. 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 feb. 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 feb. 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Fecha	KMF-RON	RON-KMF
01 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar. 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar. 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar. 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar. 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar. 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar. 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar. 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Fecha	KMF-RON	RON-KMF
01 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 abr. 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 abr. 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 abr. 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 abr. 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 abr. 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 abr. 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 abr. 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Fecha	KMF-RON	RON-KMF
01 may. 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 may. 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 may. 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 may. 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 may. 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 may. 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 may. 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 may. 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 may. 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 may. 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 may. 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 may. 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 may. 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 may. 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 may. 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 may. 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 may. 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 may. 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 may. 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 may. 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 may. 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 may. 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 may. 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 may. 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 may. 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 may. 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 may. 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 may. 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 may. 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 may. 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 may. 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Fecha	KMF-RON	RON-KMF
01 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.4312 KMF
07 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
08 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
09 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.6332 KMF
10 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.7392 KMF
11 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.1006 KMF
12 jun. 2025	1 KMF = 0.0101 RON	1 RON = 98.7077 KMF
13 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.4571 KMF
14 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF
15 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF
16 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.2548 KMF
17 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.8429 KMF
18 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.1144 KMF
19 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.5648 KMF
20 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.8238 KMF
21 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.9457 KMF
22 jun. 2025	1 KMF = 0.0102 RON	1 RON = 97.9457 KMF
23 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.1435 KMF
24 jun. 2025	1 KMF = 0.0102 RON	1 RON = 98.3059 KMF
25 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.4334 KMF
26 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.2812 KMF
27 jun. 2025	1 KMF = 0.0103 RON	1 RON = 96.7949 KMF
28 jun. 2025	1 KMF = 0.0103 RON	1 RON = 96.9818 KMF
29 jun. 2025	1 KMF = 0.0103 RON	1 RON = 96.9818 KMF
30 jun. 2025	1 KMF = 0.0103 RON	1 RON = 97.1507 KMF

Jul 2025

Fecha	KMF-RON	RON-KMF
01 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.5075 KMF
02 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.3625 KMF
03 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.3632 KMF
04 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.302 KMF
05 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.3247 KMF
06 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.3247 KMF
07 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.7771 KMF
08 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.2161 KMF
09 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.8153 KMF
10 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.1222 KMF
11 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.052 KMF
12 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.8874 KMF
13 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.8873 KMF
14 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.9297 KMF
15 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.0155 KMF
16 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.1883 KMF
17 jul. 2025	1 KMF = 0.0104 RON	1 RON = 96.5829 KMF
18 jul. 2025	1 KMF = 0.0102 RON	1 RON = 97.6213 KMF
19 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.9878 KMF
20 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.9878 KMF
21 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.3389 KMF
22 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.363 KMF
23 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.0368 KMF
24 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.4575 KMF
25 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.7528 KMF
26 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.0083 KMF
27 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.0083 KMF
28 jul. 2025	1 KMF = 0.0104 RON	1 RON = 96.1481 KMF
29 jul. 2025	1 KMF = 0.0104 RON	1 RON = 96.5504 KMF
30 jul. 2025	1 KMF = 0.0103 RON	1 RON = 96.8883 KMF
31 jul. 2025	1 KMF = 0.0103 RON	1 RON = 97.2605 KMF

Aug 2025

Fecha	KMF-RON	RON-KMF
01 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.106 KMF
02 ago. 2025	1 KMF = 0.0102 RON	1 RON = 97.5968 KMF
03 ago. 2025	1 KMF = 0.0102 RON	1 RON = 97.5968 KMF
04 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.4524 KMF
05 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.272 KMF
06 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.2806 KMF
07 ago. 2025	1 KMF = 0.0103 RON	1 RON = 96.952 KMF
08 ago. 2025	1 KMF = 0.0103 RON	1 RON = 96.8924 KMF
09 ago. 2025	1 KMF = 0.0103 RON	1 RON = 96.9279 KMF
10 ago. 2025	1 KMF = 0.0103 RON	1 RON = 96.9279 KMF
11 ago. 2025	1 KMF = 0.0103 RON	1 RON = 96.9145 KMF
12 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.1293 KMF
13 ago. 2025	1 KMF = 0.0102 RON	1 RON = 97.5673 KMF
14 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.0306 KMF
15 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.5548 KMF
16 ago. 2025	1 KMF = 0.0103 RON	1 RON = 97.2082 KMF

Información sobre tipos de cambio deKMF-RON y RON-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias