> Tipos de cambio de KMF-RSD y RSD-KMF - 2025

Tipos de cambio de KMF-RSD y RSD-KMF - 2025

Tipos de cambio de KMF-RSD y RSD-KMF

Compruebe a continuación los tipos de cambio de KMF-RSD y RSD-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,238 RSD

1 RSD = 4,2022 KMF

1A 2A 2A

KMF frente a RSDRSD frente a KMF

Jan 2025

Fecha	KMF-RSD	RSD-KMF
01 ene. 2025	1 KMF = 0.2412 RSD	1 RSD = 4.1461 KMF
02 ene. 2025	1 KMF = 0.2431 RSD	1 RSD = 4.1132 KMF
03 ene. 2025	1 KMF = 0.2437 RSD	1 RSD = 4.1034 KMF
04 ene. 2025	1 KMF = 0.2434 RSD	1 RSD = 4.1083 KMF
05 ene. 2025	1 KMF = 0.2434 RSD	1 RSD = 4.1083 KMF
06 ene. 2025	1 KMF = 0.241 RSD	1 RSD = 4.1486 KMF
07 ene. 2025	1 KMF = 0.235 RSD	1 RSD = 4.2556 KMF
08 ene. 2025	1 KMF = 0.2395 RSD	1 RSD = 4.1762 KMF
09 ene. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2007 KMF
10 ene. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2083 KMF
11 ene. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1877 KMF
12 ene. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1877 KMF
13 ene. 2025	1 KMF = 0.2402 RSD	1 RSD = 4.1625 KMF
14 ene. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2185 KMF
15 ene. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2079 KMF
16 ene. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2023 KMF
17 ene. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2051 KMF
18 ene. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2021 KMF
19 ene. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2168 KMF
20 ene. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.218 KMF
21 ene. 2025	1 KMF = 0.2361 RSD	1 RSD = 4.2363 KMF
22 ene. 2025	1 KMF = 0.2342 RSD	1 RSD = 4.2706 KMF
23 ene. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
24 ene. 2025	1 KMF = 0.2366 RSD	1 RSD = 4.2259 KMF
25 ene. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
26 ene. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
27 ene. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2038 KMF
28 ene. 2025	1 KMF = 0.2393 RSD	1 RSD = 4.179 KMF
29 ene. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1955 KMF
30 ene. 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1936 KMF
31 ene. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF

Feb 2025

Fecha	KMF-RSD	RSD-KMF
01 feb. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1834 KMF
02 feb. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1833 KMF
03 feb. 2025	1 KMF = 0.2412 RSD	1 RSD = 4.1457 KMF
04 feb. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2226 KMF
05 feb. 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2597 KMF
06 feb. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1836 KMF
07 feb. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
08 feb. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
09 feb. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
10 feb. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
11 feb. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2151 KMF
12 feb. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2094 KMF
13 feb. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2094 KMF
14 feb. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2096 KMF
15 feb. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
16 feb. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
17 feb. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF
18 feb. 2025	1 KMF = 0.2391 RSD	1 RSD = 4.1825 KMF
19 feb. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
20 feb. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1984 KMF
21 feb. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1945 KMF
22 feb. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
23 feb. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
24 feb. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2016 KMF
25 feb. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2046 KMF
26 feb. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
27 feb. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
28 feb. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1985 KMF

Mar 2025

Fecha	KMF-RSD	RSD-KMF
01 mar. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
02 mar. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2005 KMF
03 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2022 KMF
04 mar. 2025	1 KMF = 0.2338 RSD	1 RSD = 4.2774 KMF
05 mar. 2025	1 KMF = 0.2324 RSD	1 RSD = 4.3033 KMF
06 mar. 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2581 KMF
07 mar. 2025	1 KMF = 0.2337 RSD	1 RSD = 4.2785 KMF
08 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2008 KMF
09 mar. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2082 KMF
10 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2015 KMF
11 mar. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
12 mar. 2025	1 KMF = 0.2362 RSD	1 RSD = 4.2334 KMF
13 mar. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1907 KMF
14 mar. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
15 mar. 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
16 mar. 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1937 KMF
17 mar. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
18 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
19 mar. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
20 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1974 KMF
21 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1978 KMF
22 mar. 2025	1 KMF = 0.2367 RSD	1 RSD = 4.2254 KMF
23 mar. 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1891 KMF
24 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1977 KMF
25 mar. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1974 KMF
26 mar. 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1932 KMF
27 mar. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.204 KMF
28 mar. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
29 mar. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1949 KMF
30 mar. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1919 KMF
31 mar. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2155 KMF

Apr 2025

Fecha	KMF-RSD	RSD-KMF
01 abr. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
02 abr. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2086 KMF
03 abr. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1983 KMF
04 abr. 2025	1 KMF = 0.235 RSD	1 RSD = 4.2547 KMF
05 abr. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2157 KMF
06 abr. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2157 KMF
07 abr. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2165 KMF
08 abr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2001 KMF
09 abr. 2025	1 KMF = 0.236 RSD	1 RSD = 4.2369 KMF
10 abr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1993 KMF
11 abr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
12 abr. 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2595 KMF
13 abr. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1953 KMF
14 abr. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1962 KMF
15 abr. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1912 KMF
16 abr. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1978 KMF
17 abr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
18 abr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
19 abr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
20 abr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
21 abr. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
22 abr. 2025	1 KMF = 0.2354 RSD	1 RSD = 4.2482 KMF
23 abr. 2025	1 KMF = 0.2394 RSD	1 RSD = 4.1772 KMF
24 abr. 2025	1 KMF = 0.2369 RSD	1 RSD = 4.2211 KMF
25 abr. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2084 KMF
26 abr. 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1813 KMF
27 abr. 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1813 KMF
28 abr. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1872 KMF
29 abr. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2004 KMF
30 abr. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1916 KMF

May 2025

Fecha	KMF-RSD	RSD-KMF
01 may. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2003 KMF
02 may. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1999 KMF
03 may. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
04 may. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
05 may. 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2099 KMF
06 may. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1986 KMF
07 may. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
08 may. 2025	1 KMF = 0.2393 RSD	1 RSD = 4.1787 KMF
09 may. 2025	1 KMF = 0.2403 RSD	1 RSD = 4.161 KMF
10 may. 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1898 KMF
11 may. 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1898 KMF
12 may. 2025	1 KMF = 0.2419 RSD	1 RSD = 4.1339 KMF
13 may. 2025	1 KMF = 0.2417 RSD	1 RSD = 4.137 KMF
14 may. 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2156 KMF
15 may. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2039 KMF
16 may. 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2103 KMF
17 may. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
18 may. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
19 may. 2025	1 KMF = 0.2355 RSD	1 RSD = 4.2468 KMF
20 may. 2025	1 KMF = 0.236 RSD	1 RSD = 4.2366 KMF
21 may. 2025	1 KMF = 0.2363 RSD	1 RSD = 4.2313 KMF
22 may. 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1904 KMF
23 may. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2058 KMF
24 may. 2025	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
25 may. 2025	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
26 may. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2183 KMF
27 may. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
28 may. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1981 KMF
29 may. 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1807 KMF
30 may. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2029 KMF
31 may. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF

Jun 2025

Fecha	KMF-RSD	RSD-KMF
01 jun. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF
02 jun. 2025	1 KMF = 0.2363 RSD	1 RSD = 4.2323 KMF
03 jun. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2223 KMF
04 jun. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2221 KMF
05 jun. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2026 KMF
06 jun. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1979 KMF
07 jun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1996 KMF
08 jun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1996 KMF
09 jun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2007 KMF
10 jun. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1972 KMF
11 jun. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2074 KMF
12 jun. 2025	1 KMF = 0.2361 RSD	1 RSD = 4.2353 KMF
13 jun. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1839 KMF
14 jun. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2052 KMF
15 jun. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2052 KMF
16 jun. 2025	1 KMF = 0.2374 RSD	1 RSD = 4.2128 KMF
17 jun. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1957 KMF
18 jun. 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2098 KMF
19 jun. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1872 KMF
20 jun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1992 KMF
21 jun. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2037 KMF
22 jun. 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2037 KMF
23 jun. 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1808 KMF
24 jun. 2025	1 KMF = 0.2362 RSD	1 RSD = 4.2335 KMF
25 jun. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2022 KMF
26 jun. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
27 jun. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1998 KMF
28 jun. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2067 KMF
29 jun. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2067 KMF
30 jun. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2093 KMF

Jul 2025

Fecha	KMF-RSD	RSD-KMF
01 jul. 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2225 KMF
02 jul. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2089 KMF
03 jul. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2046 KMF
04 jul. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2019 KMF
05 jul. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2016 KMF
06 jul. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2016 KMF
07 jul. 2025	1 KMF = 0.2391 RSD	1 RSD = 4.1832 KMF
08 jul. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.206 KMF
09 jul. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1962 KMF
10 jul. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2096 KMF
11 jul. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2078 KMF
12 jul. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2045 KMF
13 jul. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2045 KMF
14 jul. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2024 KMF
15 jul. 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
16 jul. 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2091 KMF
17 jul. 2025	1 KMF = 0.239 RSD	1 RSD = 4.1836 KMF
18 jul. 2025	1 KMF = 0.2364 RSD	1 RSD = 4.2297 KMF
19 jul. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2021 KMF
20 jul. 2025	1 KMF = 0.238 RSD	1 RSD = 4.2021 KMF
21 jul. 2025	1 KMF = 0.2373 RSD	1 RSD = 4.2143 KMF
22 jul. 2025	1 KMF = 0.2374 RSD	1 RSD = 4.2123 KMF
23 jul. 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1994 KMF
24 jul. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2177 KMF
25 jul. 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1868 KMF
26 jul. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
27 jul. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
28 jul. 2025	1 KMF = 0.2403 RSD	1 RSD = 4.1609 KMF
29 jul. 2025	1 KMF = 0.2391 RSD	1 RSD = 4.1832 KMF
30 jul. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1938 KMF
31 jul. 2025	1 KMF = 0.2373 RSD	1 RSD = 4.2134 KMF

Aug 2025

Fecha	KMF-RSD	RSD-KMF
01 ago. 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
02 ago. 2025	1 KMF = 0.2364 RSD	1 RSD = 4.23 KMF
03 ago. 2025	1 KMF = 0.2364 RSD	1 RSD = 4.23 KMF
04 ago. 2025	1 KMF = 0.2369 RSD	1 RSD = 4.2215 KMF
05 ago. 2025	1 KMF = 0.2374 RSD	1 RSD = 4.2128 KMF
06 ago. 2025	1 KMF = 0.2373 RSD	1 RSD = 4.2136 KMF
07 ago. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
08 ago. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1946 KMF
09 ago. 2025	1 KMF = 0.2391 RSD	1 RSD = 4.1815 KMF
10 ago. 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1983 KMF
11 ago. 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1892 KMF
12 ago. 2025	1 KMF = 0.238 RSD	1 RSD = 4.201 KMF
13 ago. 2025	1 KMF = 0.2373 RSD	1 RSD = 4.2149 KMF
14 ago. 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1947 KMF
15 ago. 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2168 KMF
16 ago. 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1957 KMF

Información sobre tipos de cambio deKMF-RSD y RSD-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias