> Tipos de cambio de KMF-RUB y RUB-KMF - 2025

Tipos de cambio de KMF-RUB y RUB-KMF - 2025

Tipos de cambio de KMF-RUB y RUB-KMF

Compruebe a continuación los tipos de cambio de KMF-RUB y RUB-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,1938 RUB

1 RUB = 5,1608 KMF

1A 2A 2A

KMF frente a RUBRUB frente a KMF

Jan 2025

Fecha	KMF-RUB	RUB-KMF
01 ene. 2025	1 KMF = 0.2371 RUB	1 RUB = 4.2184 KMF
02 ene. 2025	1 KMF = 0.2413 RUB	1 RUB = 4.1434 KMF
03 ene. 2025	1 KMF = 0.2376 RUB	1 RUB = 4.2087 KMF
04 ene. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
05 ene. 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
06 ene. 2025	1 KMF = 0.2322 RUB	1 RUB = 4.306 KMF
07 ene. 2025	1 KMF = 0.2232 RUB	1 RUB = 4.4811 KMF
08 ene. 2025	1 KMF = 0.2213 RUB	1 RUB = 4.5195 KMF
09 ene. 2025	1 KMF = 0.2147 RUB	1 RUB = 4.6586 KMF
10 ene. 2025	1 KMF = 0.2128 RUB	1 RUB = 4.6984 KMF
11 ene. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
12 ene. 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
13 ene. 2025	1 KMF = 0.2152 RUB	1 RUB = 4.6461 KMF
14 ene. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6679 KMF
15 ene. 2025	1 KMF = 0.2146 RUB	1 RUB = 4.6592 KMF
16 ene. 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6689 KMF
17 ene. 2025	1 KMF = 0.214 RUB	1 RUB = 4.6738 KMF
18 ene. 2025	1 KMF = 0.2132 RUB	1 RUB = 4.6909 KMF
19 ene. 2025	1 KMF = 0.2139 RUB	1 RUB = 4.676 KMF
20 ene. 2025	1 KMF = 0.2138 RUB	1 RUB = 4.6766 KMF
21 ene. 2025	1 KMF = 0.2078 RUB	1 RUB = 4.8119 KMF
22 ene. 2025	1 KMF = 0.2061 RUB	1 RUB = 4.8529 KMF
23 ene. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7673 KMF
24 ene. 2025	1 KMF = 0.2076 RUB	1 RUB = 4.8159 KMF
25 ene. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7927 KMF
26 ene. 2025	1 KMF = 0.2089 RUB	1 RUB = 4.7881 KMF
27 ene. 2025	1 KMF = 0.2069 RUB	1 RUB = 4.8341 KMF
28 ene. 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7654 KMF
29 ene. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
30 ene. 2025	1 KMF = 0.2077 RUB	1 RUB = 4.8156 KMF
31 ene. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7958 KMF

Feb 2025

Fecha	KMF-RUB	RUB-KMF
01 feb. 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7972 KMF
02 feb. 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7944 KMF
03 feb. 2025	1 KMF = 0.2112 RUB	1 RUB = 4.7344 KMF
04 feb. 2025	1 KMF = 0.208 RUB	1 RUB = 4.8066 KMF
05 feb. 2025	1 KMF = 0.2035 RUB	1 RUB = 4.914 KMF
06 feb. 2025	1 KMF = 0.2052 RUB	1 RUB = 4.8735 KMF
07 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8978 KMF
08 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
09 feb. 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
10 feb. 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8971 KMF
11 feb. 2025	1 KMF = 0.2007 RUB	1 RUB = 4.9829 KMF
12 feb. 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0519 KMF
13 feb. 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2005 KMF
14 feb. 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1302 KMF
15 feb. 2025	1 KMF = 0.1943 RUB	1 RUB = 5.1458 KMF
16 feb. 2025	1 KMF = 0.1941 RUB	1 RUB = 5.1515 KMF
17 feb. 2025	1 KMF = 0.1958 RUB	1 RUB = 5.108 KMF
18 feb. 2025	1 KMF = 0.195 RUB	1 RUB = 5.1283 KMF
19 feb. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2431 KMF
20 feb. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3153 KMF
21 feb. 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2782 KMF
22 feb. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3195 KMF
23 feb. 2025	1 KMF = 0.1891 RUB	1 RUB = 5.289 KMF
24 feb. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3451 KMF
25 feb. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4246 KMF
26 feb. 2025	1 KMF = 0.1847 RUB	1 RUB = 5.4144 KMF
27 feb. 2025	1 KMF = 0.1852 RUB	1 RUB = 5.4 KMF
28 feb. 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3901 KMF

Mar 2025

Fecha	KMF-RUB	RUB-KMF
01 mar. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
02 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3018 KMF
03 mar. 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3027 KMF
04 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3383 KMF
05 mar. 2025	1 KMF = 0.19 RUB	1 RUB = 5.2627 KMF
06 mar. 2025	1 KMF = 0.193 RUB	1 RUB = 5.1823 KMF
07 mar. 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1923 KMF
08 mar. 2025	1 KMF = 0.1945 RUB	1 RUB = 5.1425 KMF
09 mar. 2025	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
10 mar. 2025	1 KMF = 0.2011 RUB	1 RUB = 4.9723 KMF
11 mar. 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1776 KMF
12 mar. 2025	1 KMF = 0.1915 RUB	1 RUB = 5.2223 KMF
13 mar. 2025	1 KMF = 0.1918 RUB	1 RUB = 5.2125 KMF
14 mar. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2433 KMF
15 mar. 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3068 KMF
16 mar. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2835 KMF
17 mar. 2025	1 KMF = 0.186 RUB	1 RUB = 5.3778 KMF
18 mar. 2025	1 KMF = 0.1863 RUB	1 RUB = 5.3688 KMF
19 mar. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.443 KMF
20 mar. 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3615 KMF
21 mar. 2025	1 KMF = 0.1872 RUB	1 RUB = 5.3409 KMF
22 mar. 2025	1 KMF = 0.1845 RUB	1 RUB = 5.4202 KMF
23 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3711 KMF
24 mar. 2025	1 KMF = 0.1858 RUB	1 RUB = 5.3826 KMF
25 mar. 2025	1 KMF = 0.1839 RUB	1 RUB = 5.4384 KMF
26 mar. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
27 mar. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4299 KMF
28 mar. 2025	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
29 mar. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3396 KMF
30 mar. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3439 KMF
31 mar. 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3707 KMF

Apr 2025

Fecha	KMF-RUB	RUB-KMF
01 abr. 2025	1 KMF = 0.1866 RUB	1 RUB = 5.359 KMF
02 abr. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4218 KMF
03 abr. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
04 abr. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2912 KMF
05 abr. 2025	1 KMF = 0.1874 RUB	1 RUB = 5.335 KMF
06 abr. 2025	1 KMF = 0.1883 RUB	1 RUB = 5.3104 KMF
07 abr. 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2444 KMF
08 abr. 2025	1 KMF = 0.1912 RUB	1 RUB = 5.2307 KMF
09 abr. 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2029 KMF
10 abr. 2025	1 KMF = 0.1935 RUB	1 RUB = 5.168 KMF
11 abr. 2025	1 KMF = 0.192 RUB	1 RUB = 5.2076 KMF
12 abr. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2838 KMF
13 abr. 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1899 KMF
14 abr. 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2038 KMF
15 abr. 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2805 KMF
16 abr. 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2814 KMF
17 abr. 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2789 KMF
18 abr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2755 KMF
19 abr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
20 abr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
21 abr. 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2753 KMF
22 abr. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3386 KMF
23 abr. 2025	1 KMF = 0.1928 RUB	1 RUB = 5.188 KMF
24 abr. 2025	1 KMF = 0.191 RUB	1 RUB = 5.2352 KMF
25 abr. 2025	1 KMF = 0.1899 RUB	1 RUB = 5.267 KMF
26 abr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
27 abr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
28 abr. 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2581 KMF
29 abr. 2025	1 KMF = 0.189 RUB	1 RUB = 5.2909 KMF
30 abr. 2025	1 KMF = 0.188 RUB	1 RUB = 5.3199 KMF

May 2025

Fecha	KMF-RUB	RUB-KMF
01 may. 2025	1 KMF = 0.1881 RUB	1 RUB = 5.315 KMF
02 may. 2025	1 KMF = 0.1904 RUB	1 RUB = 5.251 KMF
03 may. 2025	1 KMF = 0.1903 RUB	1 RUB = 5.254 KMF
04 may. 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2393 KMF
05 may. 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3974 KMF
06 may. 2025	1 KMF = 0.1864 RUB	1 RUB = 5.3639 KMF
07 may. 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3503 KMF
08 may. 2025	1 KMF = 0.19 RUB	1 RUB = 5.2621 KMF
09 may. 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1917 KMF
10 may. 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
11 may. 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
12 may. 2025	1 KMF = 0.1856 RUB	1 RUB = 5.3867 KMF
13 may. 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
14 may. 2025	1 KMF = 0.1824 RUB	1 RUB = 5.4822 KMF
15 may. 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4756 KMF
16 may. 2025	1 KMF = 0.1834 RUB	1 RUB = 5.4534 KMF
17 may. 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
18 may. 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
19 may. 2025	1 KMF = 0.1815 RUB	1 RUB = 5.5088 KMF
20 may. 2025	1 KMF = 0.1825 RUB	1 RUB = 5.4808 KMF
21 may. 2025	1 KMF = 0.1829 RUB	1 RUB = 5.4684 KMF
22 may. 2025	1 KMF = 0.1831 RUB	1 RUB = 5.4602 KMF
23 may. 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4561 KMF
24 may. 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
25 may. 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
26 may. 2025	1 KMF = 0.1835 RUB	1 RUB = 5.4484 KMF
27 may. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4298 KMF
28 may. 2025	1 KMF = 0.1832 RUB	1 RUB = 5.4584 KMF
29 may. 2025	1 KMF = 0.1806 RUB	1 RUB = 5.5356 KMF
30 may. 2025	1 KMF = 0.1807 RUB	1 RUB = 5.5347 KMF
31 may. 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF

Jun 2025

Fecha	KMF-RUB	RUB-KMF
01 jun. 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF
02 jun. 2025	1 KMF = 0.1822 RUB	1 RUB = 5.4899 KMF
03 jun. 2025	1 KMF = 0.1817 RUB	1 RUB = 5.5033 KMF
04 jun. 2025	1 KMF = 0.1812 RUB	1 RUB = 5.5193 KMF
05 jun. 2025	1 KMF = 0.184 RUB	1 RUB = 5.4351 KMF
06 jun. 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4257 KMF
07 jun. 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
08 jun. 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
09 jun. 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4565 KMF
10 jun. 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4755 KMF
11 jun. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4277 KMF
12 jun. 2025	1 KMF = 0.1867 RUB	1 RUB = 5.3561 KMF
13 jun. 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
14 jun. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3461 KMF
15 jun. 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3461 KMF
16 jun. 2025	1 KMF = 0.1846 RUB	1 RUB = 5.4158 KMF
17 jun. 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4274 KMF
18 jun. 2025	1 KMF = 0.1828 RUB	1 RUB = 5.4719 KMF
19 jun. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.4424 KMF
20 jun. 2025	1 KMF = 0.1835 RUB	1 RUB = 5.4492 KMF
21 jun. 2025	1 KMF = 0.1834 RUB	1 RUB = 5.452 KMF
22 jun. 2025	1 KMF = 0.1834 RUB	1 RUB = 5.452 KMF
23 jun. 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4458 KMF
24 jun. 2025	1 KMF = 0.1837 RUB	1 RUB = 5.4445 KMF
25 jun. 2025	1 KMF = 0.1849 RUB	1 RUB = 5.4094 KMF
26 jun. 2025	1 KMF = 0.1859 RUB	1 RUB = 5.3788 KMF
27 jun. 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3391 KMF
28 jun. 2025	1 KMF = 0.186 RUB	1 RUB = 5.3759 KMF
29 jun. 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
30 jun. 2025	1 KMF = 0.1868 RUB	1 RUB = 5.3532 KMF

Jul 2025

Fecha	KMF-RUB	RUB-KMF
01 jul. 2025	1 KMF = 0.1866 RUB	1 RUB = 5.3591 KMF

Información sobre tipos de cambio deKMF-RUB y RUB-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias