> Tipos de cambio de KMF-SCR y SCR-KMF - 2025

Tipos de cambio de KMF-SCR y SCR-KMF - 2025

Tipos de cambio de KMF-SCR y SCR-KMF

Compruebe a continuación los tipos de cambio de KMF-SCR y SCR-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0325 SCR

1 SCR = 30,7994 KMF

1A 2A 2A

KMF frente a SCRSCR frente a KMF

Jan 2025

Fecha	KMF-SCR	SCR-KMF
01 ene. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 ene. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 ene. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 ene. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 ene. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 ene. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 ene. 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 ene. 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 ene. 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 ene. 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 ene. 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 ene. 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 ene. 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 ene. 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 ene. 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 ene. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 ene. 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 ene. 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 ene. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 ene. 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 ene. 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 ene. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 ene. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 ene. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 ene. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 ene. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 ene. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 ene. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 ene. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 ene. 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 ene. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Fecha	KMF-SCR	SCR-KMF
01 feb. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 feb. 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 feb. 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 feb. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 feb. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 feb. 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 feb. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 feb. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 feb. 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 feb. 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 feb. 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 feb. 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 feb. 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 feb. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 feb. 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 feb. 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 feb. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 feb. 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Fecha	KMF-SCR	SCR-KMF
01 mar. 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 mar. 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 mar. 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 mar. 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 mar. 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 mar. 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 mar. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 mar. 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 mar. 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 mar. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 mar. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 mar. 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 mar. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 mar. 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 mar. 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 mar. 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 mar. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 mar. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 mar. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 mar. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 mar. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 mar. 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Fecha	KMF-SCR	SCR-KMF
01 abr. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 abr. 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 abr. 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 abr. 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF
05 abr. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
06 abr. 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
07 abr. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3876 KMF
08 abr. 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9206 KMF
09 abr. 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3348 KMF
10 abr. 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7064 KMF
11 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.416 KMF
12 abr. 2025	1 KMF = 0.0326 SCR	1 SCR = 30.6789 KMF
13 abr. 2025	1 KMF = 0.0343 SCR	1 SCR = 29.183 KMF
14 abr. 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1406 KMF
15 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3825 KMF
16 abr. 2025	1 KMF = 0.033 SCR	1 SCR = 30.3035 KMF
17 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3971 KMF
18 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4395 KMF
19 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
20 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
21 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4387 KMF
22 abr. 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4629 KMF
23 abr. 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0669 KMF
24 abr. 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4924 KMF
25 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3847 KMF
26 abr. 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
27 abr. 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
28 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4243 KMF
29 abr. 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0599 KMF
30 abr. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3587 KMF

May 2025

Fecha	KMF-SCR	SCR-KMF
01 may. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4268 KMF
02 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5669 KMF
03 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
04 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
05 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
06 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5648 KMF
07 may. 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4605 KMF
08 may. 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4998 KMF
09 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5579 KMF
10 may. 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
11 may. 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
12 may. 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7323 KMF
13 may. 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7139 KMF
14 may. 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9636 KMF
15 may. 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9757 KMF
16 may. 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9828 KMF
17 may. 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
18 may. 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
19 may. 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0541 KMF
20 may. 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0694 KMF
21 may. 2025	1 KMF = 0.033 SCR	1 SCR = 30.2722 KMF
22 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5616 KMF
23 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5664 KMF
24 may. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
25 may. 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
26 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.563 KMF
27 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
28 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
29 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
30 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5628 KMF
31 may. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5619 KMF

Jun 2025

Fecha	KMF-SCR	SCR-KMF
01 jun. 2025	1 KMF = 0.0327 SCR	1 SCR = 30.6211 KMF
02 jun. 2025	1 KMF = 0.0338 SCR	1 SCR = 29.6052 KMF
03 jun. 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0665 KMF
04 jun. 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0734 KMF
05 jun. 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1607 KMF
06 jun. 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3402 KMF
07 jun. 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3581 KMF
08 jun. 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3581 KMF
09 jun. 2025	1 KMF = 0.034 SCR	1 SCR = 29.401 KMF
10 jun. 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3345 KMF
11 jun. 2025	1 KMF = 0.034 SCR	1 SCR = 29.3999 KMF
12 jun. 2025	1 KMF = 0.0337 SCR	1 SCR = 29.6428 KMF
13 jun. 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0605 KMF
14 jun. 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0136 KMF
15 jun. 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0136 KMF
16 jun. 2025	1 KMF = 0.0339 SCR	1 SCR = 29.5177 KMF
17 jun. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9955 KMF
18 jun. 2025	1 KMF = 0.0344 SCR	1 SCR = 29.053 KMF
19 jun. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9648 KMF
20 jun. 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1327 KMF
21 jun. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9826 KMF
22 jun. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9826 KMF
23 jun. 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5973 KMF
24 jun. 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1299 KMF
25 jun. 2025	1 KMF = 0.034 SCR	1 SCR = 29.3761 KMF
26 jun. 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7227 KMF
27 jun. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6345 KMF
28 jun. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6735 KMF
29 jun. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6735 KMF
30 jun. 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3455 KMF

Jul 2025

Fecha	KMF-SCR	SCR-KMF
01 jul. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9976 KMF
02 jul. 2025	1 KMF = 0.0345 SCR	1 SCR = 29.0083 KMF
03 jul. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9454 KMF
04 jul. 2025	1 KMF = 0.0351 SCR	1 SCR = 28.493 KMF
05 jul. 2025	1 KMF = 0.0337 SCR	1 SCR = 29.6752 KMF
06 jul. 2025	1 KMF = 0.0337 SCR	1 SCR = 29.6752 KMF
07 jul. 2025	1 KMF = 0.0352 SCR	1 SCR = 28.4396 KMF
08 jul. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6611 KMF
09 jul. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6582 KMF
10 jul. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6872 KMF
11 jul. 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7155 KMF
12 jul. 2025	1 KMF = 0.0335 SCR	1 SCR = 29.8736 KMF
13 jul. 2025	1 KMF = 0.0347 SCR	1 SCR = 28.851 KMF
14 jul. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6914 KMF
15 jul. 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7645 KMF
16 jul. 2025	1 KMF = 0.0346 SCR	1 SCR = 28.9235 KMF
17 jul. 2025	1 KMF = 0.0347 SCR	1 SCR = 28.825 KMF
18 jul. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9801 KMF
19 jul. 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8012 KMF
20 jul. 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8012 KMF
21 jul. 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8253 KMF
22 jul. 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4914 KMF
23 jul. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9993 KMF
24 jul. 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0735 KMF
25 jul. 2025	1 KMF = 0.0357 SCR	1 SCR = 27.985 KMF
26 jul. 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5818 KMF
27 jul. 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5818 KMF
28 jul. 2025	1 KMF = 0.0352 SCR	1 SCR = 28.4415 KMF
29 jul. 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3468 KMF
30 jul. 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0458 KMF
31 jul. 2025	1 KMF = 0.034 SCR	1 SCR = 29.3868 KMF

Aug 2025

Fecha	KMF-SCR	SCR-KMF
01 ago. 2025	1 KMF = 0.034 SCR	1 SCR = 29.385 KMF
02 ago. 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5684 KMF
03 ago. 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5684 KMF
04 ago. 2025	1 KMF = 0.0344 SCR	1 SCR = 29.1034 KMF
05 ago. 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0947 KMF
06 ago. 2025	1 KMF = 0.0346 SCR	1 SCR = 28.8871 KMF
07 ago. 2025	1 KMF = 0.0352 SCR	1 SCR = 28.3801 KMF
08 ago. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6405 KMF
09 ago. 2025	1 KMF = 0.0335 SCR	1 SCR = 29.8455 KMF
10 ago. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6778 KMF
11 ago. 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6358 KMF
12 ago. 2025	1 KMF = 0.0348 SCR	1 SCR = 28.767 KMF
13 ago. 2025	1 KMF = 0.035 SCR	1 SCR = 28.5896 KMF
14 ago. 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9546 KMF
15 ago. 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7031 KMF
16 ago. 2025	1 KMF = 0.0336 SCR	1 SCR = 29.7271 KMF

Información sobre tipos de cambio deKMF-SCR y SCR-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias