currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-SYP y SYP-KMF - 2025

Tipos de cambio de KMF-SYP y SYP-KMF - 2025

Tipos de cambio de KMF-SYP y SYP-KMF

Compruebe a continuación los tipos de cambio de KMF-SYP y SYP-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 26,7395 SYP
1 SYP = 0,0374 KMF
1A 2A 2A

Jan 2025

FechaKMF-SYPSYP-KMF
01 ene. 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
02 ene. 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
03 ene. 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
04 ene. 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
05 ene. 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
06 ene. 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
07 ene. 2025 1 KMF = 5.2406 SYP 1 SYP = 0.1908 KMF
08 ene. 2025 1 KMF = 5.2895 SYP 1 SYP = 0.1891 KMF
09 ene. 2025 1 KMF = 5.2618 SYP 1 SYP = 0.1901 KMF
10 ene. 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
11 ene. 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
12 ene. 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
13 ene. 2025 1 KMF = 27.198 SYP 1 SYP = 0.0368 KMF
14 ene. 2025 1 KMF = 26.9779 SYP 1 SYP = 0.0371 KMF
15 ene. 2025 1 KMF = 27.188 SYP 1 SYP = 0.0368 KMF
16 ene. 2025 1 KMF = 27.1753 SYP 1 SYP = 0.0368 KMF
17 ene. 2025 1 KMF = 27.1866 SYP 1 SYP = 0.0368 KMF
18 ene. 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
19 ene. 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
20 ene. 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
21 ene. 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
22 ene. 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
23 ene. 2025 1 KMF = 27.5127 SYP 1 SYP = 0.0363 KMF
24 ene. 2025 1 KMF = 27.5226 SYP 1 SYP = 0.0363 KMF
25 ene. 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
26 ene. 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
27 ene. 2025 1 KMF = 27.7631 SYP 1 SYP = 0.036 KMF
28 ene. 2025 1 KMF = 27.6873 SYP 1 SYP = 0.0361 KMF
29 ene. 2025 1 KMF = 27.5247 SYP 1 SYP = 0.0363 KMF
30 ene. 2025 1 KMF = 27.5297 SYP 1 SYP = 0.0363 KMF
31 ene. 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF

Feb 2025

FechaKMF-SYPSYP-KMF
01 feb. 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
02 feb. 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
03 feb. 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
04 feb. 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
05 feb. 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
06 feb. 2025 1 KMF = 27.4913 SYP 1 SYP = 0.0364 KMF
07 feb. 2025 1 KMF = 27.3956 SYP 1 SYP = 0.0365 KMF
08 feb. 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
09 feb. 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
10 feb. 2025 1 KMF = 27.2869 SYP 1 SYP = 0.0366 KMF
11 feb. 2025 1 KMF = 27.2094 SYP 1 SYP = 0.0368 KMF
12 feb. 2025 1 KMF = 27.364 SYP 1 SYP = 0.0365 KMF
13 feb. 2025 1 KMF = 27.4008 SYP 1 SYP = 0.0365 KMF
14 feb. 2025 1 KMF = 27.6278 SYP 1 SYP = 0.0362 KMF
15 feb. 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
16 feb. 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
17 feb. 2025 1 KMF = 27.7486 SYP 1 SYP = 0.036 KMF
18 feb. 2025 1 KMF = 27.7464 SYP 1 SYP = 0.036 KMF
19 feb. 2025 1 KMF = 27.5904 SYP 1 SYP = 0.0362 KMF
20 feb. 2025 1 KMF = 27.4987 SYP 1 SYP = 0.0364 KMF
21 feb. 2025 1 KMF = 27.6928 SYP 1 SYP = 0.0361 KMF
22 feb. 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
23 feb. 2025 1 KMF = 27.6339 SYP 1 SYP = 0.0362 KMF
24 feb. 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
25 feb. 2025 1 KMF = 27.6858 SYP 1 SYP = 0.0361 KMF
26 feb. 2025 1 KMF = 27.7425 SYP 1 SYP = 0.036 KMF
27 feb. 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
28 feb. 2025 1 KMF = 27.5227 SYP 1 SYP = 0.0363 KMF

Mar 2025

FechaKMF-SYPSYP-KMF
01 mar. 2025 1 KMF = 27.3731 SYP 1 SYP = 0.0365 KMF
02 mar. 2025 1 KMF = 27.426 SYP 1 SYP = 0.0365 KMF
03 mar. 2025 1 KMF = 27.4099 SYP 1 SYP = 0.0365 KMF
04 mar. 2025 1 KMF = 27.3739 SYP 1 SYP = 0.0365 KMF
05 mar. 2025 1 KMF = 27.5817 SYP 1 SYP = 0.0363 KMF
06 mar. 2025 1 KMF = 28.1426 SYP 1 SYP = 0.0355 KMF
07 mar. 2025 1 KMF = 28.1427 SYP 1 SYP = 0.0355 KMF
08 mar. 2025 1 KMF = 28.6945 SYP 1 SYP = 0.0348 KMF
09 mar. 2025 1 KMF = 28.5737 SYP 1 SYP = 0.035 KMF
10 mar. 2025 1 KMF = 28.6284 SYP 1 SYP = 0.0349 KMF
11 mar. 2025 1 KMF = 28.6394 SYP 1 SYP = 0.0349 KMF
12 mar. 2025 1 KMF = 28.5859 SYP 1 SYP = 0.035 KMF
13 mar. 2025 1 KMF = 28.7751 SYP 1 SYP = 0.0348 KMF
14 mar. 2025 1 KMF = 28.6995 SYP 1 SYP = 0.0348 KMF
15 mar. 2025 1 KMF = 28.7756 SYP 1 SYP = 0.0348 KMF
16 mar. 2025 1 KMF = 28.78 SYP 1 SYP = 0.0347 KMF
17 mar. 2025 1 KMF = 28.7749 SYP 1 SYP = 0.0348 KMF
18 mar. 2025 1 KMF = 28.8661 SYP 1 SYP = 0.0346 KMF
19 mar. 2025 1 KMF = 28.8806 SYP 1 SYP = 0.0346 KMF
20 mar. 2025 1 KMF = 28.7459 SYP 1 SYP = 0.0348 KMF
21 mar. 2025 1 KMF = 28.667 SYP 1 SYP = 0.0349 KMF
22 mar. 2025 1 KMF = 28.5574 SYP 1 SYP = 0.035 KMF
23 mar. 2025 1 KMF = 28.6439 SYP 1 SYP = 0.0349 KMF
24 mar. 2025 1 KMF = 28.5856 SYP 1 SYP = 0.035 KMF
25 mar. 2025 1 KMF = 28.53 SYP 1 SYP = 0.0351 KMF
26 mar. 2025 1 KMF = 28.5349 SYP 1 SYP = 0.035 KMF
27 mar. 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
28 mar. 2025 1 KMF = 28.4808 SYP 1 SYP = 0.0351 KMF
29 mar. 2025 1 KMF = 28.6061 SYP 1 SYP = 0.035 KMF
30 mar. 2025 1 KMF = 28.6694 SYP 1 SYP = 0.0349 KMF
31 mar. 2025 1 KMF = 28.4816 SYP 1 SYP = 0.0351 KMF

Apr 2025

FechaKMF-SYPSYP-KMF
01 abr. 2025 1 KMF = 28.598 SYP 1 SYP = 0.035 KMF
02 abr. 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
03 abr. 2025 1 KMF = 28.7256 SYP 1 SYP = 0.0348 KMF
04 abr. 2025 1 KMF = 28.8601 SYP 1 SYP = 0.0346 KMF
05 abr. 2025 1 KMF = 28.8619 SYP 1 SYP = 0.0346 KMF
06 abr. 2025 1 KMF = 28.8607 SYP 1 SYP = 0.0346 KMF
07 abr. 2025 1 KMF = 28.8614 SYP 1 SYP = 0.0346 KMF
08 abr. 2025 1 KMF = 28.848 SYP 1 SYP = 0.0347 KMF
09 abr. 2025 1 KMF = 28.9256 SYP 1 SYP = 0.0346 KMF
10 abr. 2025 1 KMF = 29.1791 SYP 1 SYP = 0.0343 KMF
11 abr. 2025 1 KMF = 29.5806 SYP 1 SYP = 0.0338 KMF
12 abr. 2025 1 KMF = 29.5827 SYP 1 SYP = 0.0338 KMF
13 abr. 2025 1 KMF = 30.0183 SYP 1 SYP = 0.0333 KMF
14 abr. 2025 1 KMF = 30.0122 SYP 1 SYP = 0.0333 KMF
15 abr. 2025 1 KMF = 29.9884 SYP 1 SYP = 0.0333 KMF
16 abr. 2025 1 KMF = 29.8293 SYP 1 SYP = 0.0335 KMF
17 abr. 2025 1 KMF = 29.9911 SYP 1 SYP = 0.0333 KMF
18 abr. 2025 1 KMF = 29.9931 SYP 1 SYP = 0.0333 KMF
19 abr. 2025 1 KMF = 29.9921 SYP 1 SYP = 0.0333 KMF
20 abr. 2025 1 KMF = 29.9925 SYP 1 SYP = 0.0333 KMF
21 abr. 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
22 abr. 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
23 abr. 2025 1 KMF = 30.2724 SYP 1 SYP = 0.033 KMF
24 abr. 2025 1 KMF = 29.9243 SYP 1 SYP = 0.0334 KMF
25 abr. 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
26 abr. 2025 1 KMF = 30.0617 SYP 1 SYP = 0.0333 KMF
27 abr. 2025 1 KMF = 30.0618 SYP 1 SYP = 0.0333 KMF
28 abr. 2025 1 KMF = 30.0625 SYP 1 SYP = 0.0333 KMF
29 abr. 2025 1 KMF = 30.0609 SYP 1 SYP = 0.0333 KMF
30 abr. 2025 1 KMF = 30.0784 SYP 1 SYP = 0.0332 KMF

May 2025

FechaKMF-SYPSYP-KMF
01 may. 2025 1 KMF = 29.9246 SYP 1 SYP = 0.0334 KMF
02 may. 2025 1 KMF = 29.9235 SYP 1 SYP = 0.0334 KMF
03 may. 2025 1 KMF = 29.9216 SYP 1 SYP = 0.0334 KMF
04 may. 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF
05 may. 2025 1 KMF = 29.9238 SYP 1 SYP = 0.0334 KMF
06 may. 2025 1 KMF = 29.9241 SYP 1 SYP = 0.0334 KMF
07 may. 2025 1 KMF = 29.9918 SYP 1 SYP = 0.0333 KMF
08 may. 2025 1 KMF = 29.9923 SYP 1 SYP = 0.0333 KMF
09 may. 2025 1 KMF = 29.9985 SYP 1 SYP = 0.0333 KMF
10 may. 2025 1 KMF = 29.7858 SYP 1 SYP = 0.0336 KMF
11 may. 2025 1 KMF = 29.7864 SYP 1 SYP = 0.0336 KMF
12 may. 2025 1 KMF = 29.7867 SYP 1 SYP = 0.0336 KMF
13 may. 2025 1 KMF = 29.7888 SYP 1 SYP = 0.0336 KMF
14 may. 2025 1 KMF = 29.5156 SYP 1 SYP = 0.0339 KMF
15 may. 2025 1 KMF = 29.5234 SYP 1 SYP = 0.0339 KMF
16 may. 2025 1 KMF = 29.5162 SYP 1 SYP = 0.0339 KMF
17 may. 2025 1 KMF = 29.4491 SYP 1 SYP = 0.034 KMF
18 may. 2025 1 KMF = 29.449 SYP 1 SYP = 0.034 KMF
19 may. 2025 1 KMF = 29.4492 SYP 1 SYP = 0.034 KMF
20 may. 2025 1 KMF = 29.4498 SYP 1 SYP = 0.034 KMF
21 may. 2025 1 KMF = 29.7206 SYP 1 SYP = 0.0336 KMF
22 may. 2025 1 KMF = 29.9244 SYP 1 SYP = 0.0334 KMF
23 may. 2025 1 KMF = 29.9203 SYP 1 SYP = 0.0334 KMF
24 may. 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
25 may. 2025 1 KMF = 29.9233 SYP 1 SYP = 0.0334 KMF
26 may. 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
27 may. 2025 1 KMF = 29.9239 SYP 1 SYP = 0.0334 KMF
28 may. 2025 1 KMF = 29.9239 SYP 1 SYP = 0.0334 KMF
29 may. 2025 1 KMF = 29.9235 SYP 1 SYP = 0.0334 KMF
30 may. 2025 1 KMF = 29.9241 SYP 1 SYP = 0.0334 KMF
31 may. 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF

Jun 2025

FechaKMF-SYPSYP-KMF
01 jun. 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF
02 jun. 2025 1 KMF = 29.9231 SYP 1 SYP = 0.0334 KMF

Información sobre tipos de cambio deKMF-SYP y SYP-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats