> Tipos de cambio de KMF-TJS y TJS-KMF - 2025

Tipos de cambio de KMF-TJS y TJS-KMF - 2025

Tipos de cambio de KMF-TJS y TJS-KMF

Compruebe a continuación los tipos de cambio de KMF-TJS y TJS-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0236 TJS

1 TJS = 42,398 KMF

1A 2A 2A

KMF frente a TJSTJS frente a KMF

Jan 2025

Fecha	KMF-TJS	TJS-KMF
01 ene. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 ene. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 ene. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 ene. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 ene. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 ene. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 ene. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 ene. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 ene. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 ene. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 ene. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 ene. 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 ene. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 ene. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 ene. 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 ene. 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 ene. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 ene. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 ene. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 ene. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 ene. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 ene. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 ene. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 ene. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 ene. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Fecha	KMF-TJS	TJS-KMF
01 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 feb. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 feb. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 feb. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 feb. 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 feb. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 feb. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 feb. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 feb. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 feb. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 feb. 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Fecha	KMF-TJS	TJS-KMF
01 mar. 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar. 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar. 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar. 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar. 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Fecha	KMF-TJS	TJS-KMF
01 abr. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 abr. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 abr. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 abr. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 abr. 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 abr. 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 abr. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 abr. 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 abr. 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 abr. 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 abr. 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 abr. 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 abr. 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 abr. 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 abr. 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 abr. 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 abr. 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 abr. 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 abr. 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 abr. 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 abr. 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 abr. 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 abr. 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 abr. 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 abr. 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 abr. 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 abr. 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 abr. 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 abr. 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 abr. 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Fecha	KMF-TJS	TJS-KMF
01 may. 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 may. 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 may. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 may. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 may. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 may. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 may. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 may. 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 may. 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 may. 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 may. 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 may. 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 may. 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 may. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 may. 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 may. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 may. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 may. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 may. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 may. 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 may. 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 may. 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 may. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 may. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 may. 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 may. 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 may. 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 may. 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 may. 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 may. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 may. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Fecha	KMF-TJS	TJS-KMF
01 jun. 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 jun. 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6091 KMF

Información sobre tipos de cambio deKMF-TJS y TJS-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias