> Tipos de cambio de KMF-TND y TND-KMF - 2024

Tipos de cambio de KMF-TND y TND-KMF - 2024

Tipos de cambio de KMF-TND y TND-KMF

Compruebe a continuación los tipos de cambio de KMF-TND y TND-KMF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KMF = 0,0068 TND

1 TND = 146,2212 KMF

1A 2A 2A

KMF frente a TNDTND frente a KMF

Jan 2024

Fecha	KMF-TND	TND-KMF
01 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.2722 KMF
02 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.2721 KMF
03 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.629 KMF
04 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.6274 KMF
05 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.356 KMF
06 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
07 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
08 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.2924 KMF
09 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.281 KMF
10 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.2806 KMF
11 ene. 2024	1 KMF = 0.0069 TND	1 TND = 144.9313 KMF
12 ene. 2024	1 KMF = 0.0069 TND	1 TND = 144.9314 KMF
13 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
14 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
15 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.3428 KMF
16 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.3365 KMF
17 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.3376 KMF
18 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.5335 KMF
19 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.589 KMF
20 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
21 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
22 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.5891 KMF
23 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.3209 KMF
24 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.7163 KMF
25 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.0188 KMF
26 ene. 2024	1 KMF = 0.0068 TND	1 TND = 146.0055 KMF
27 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
28 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
29 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.6161 KMF
30 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.9475 KMF
31 ene. 2024	1 KMF = 0.0069 TND	1 TND = 145.7564 KMF

Feb 2024

Fecha	KMF-TND	TND-KMF
01 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.5988 KMF
02 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.5609 KMF
03 feb. 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
04 feb. 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
05 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.9832 KMF
06 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.4514 KMF
07 feb. 2024	1 KMF = 0.0068 TND	1 TND = 146.7078 KMF
08 feb. 2024	1 KMF = 0.0068 TND	1 TND = 146.033 KMF
09 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.7877 KMF
10 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
11 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
12 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.9638 KMF
13 feb. 2024	1 KMF = 0.0068 TND	1 TND = 146.1327 KMF
14 feb. 2024	1 KMF = 0.0068 TND	1 TND = 146.1374 KMF
15 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.8952 KMF
16 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.9753 KMF
17 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
18 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
19 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.4502 KMF
20 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.4526 KMF
21 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.8233 KMF
22 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.608 KMF
23 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.6073 KMF
24 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
25 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
26 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.6542 KMF
27 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.4585 KMF
28 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.5084 KMF
29 feb. 2024	1 KMF = 0.0069 TND	1 TND = 145.6367 KMF

Mar 2024

Fecha	KMF-TND	TND-KMF
01 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7622 KMF
02 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
03 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
04 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.4462 KMF
05 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.8445 KMF
06 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.8449 KMF
07 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.1311 KMF
08 mar. 2024	1 KMF = 0.0069 TND	1 TND = 144.8575 KMF
09 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
10 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
11 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.2961 KMF
12 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
13 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.6173 KMF
14 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.4121 KMF
15 mar. 2024	1 KMF = 0.0068 TND	1 TND = 146.0353 KMF
16 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
17 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
18 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7282 KMF
19 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.9834 KMF
20 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7777 KMF
21 mar. 2024	1 KMF = 0.0068 TND	1 TND = 146.799 KMF
22 mar. 2024	1 KMF = 0.0068 TND	1 TND = 146.7965 KMF
23 mar. 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
24 mar. 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
25 mar. 2024	1 KMF = 0.0068 TND	1 TND = 147.3803 KMF
26 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7492 KMF
27 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.6737 KMF
28 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7104 KMF
29 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.6858 KMF
30 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF
31 mar. 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF

Apr 2024

Fecha	KMF-TND	TND-KMF
01 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.7812 KMF
02 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.7759 KMF
03 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.352 KMF
04 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.0614 KMF
05 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.0935 KMF
06 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
07 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
08 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.6512 KMF
09 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.4996 KMF
10 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.4876 KMF
11 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.4841 KMF
12 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.486 KMF
13 abr. 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
14 abr. 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
15 abr. 2024	1 KMF = 0.0067 TND	1 TND = 148.7068 KMF
16 abr. 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
17 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.5698 KMF
18 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.572 KMF
19 abr. 2024	1 KMF = 0.0068 TND	1 TND = 147.1183 KMF
20 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
21 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
22 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.8011 KMF
23 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.4726 KMF
24 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.4755 KMF
25 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.3752 KMF
26 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.7663 KMF
27 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
28 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
29 abr. 2024	1 KMF = 0.0069 TND	1 TND = 145.7673 KMF
30 abr. 2024	1 KMF = 0.0068 TND	1 TND = 146.0862 KMF

May 2024

Fecha	KMF-TND	TND-KMF
01 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.5534 KMF
02 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.5803 KMF
03 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.0177 KMF
04 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
05 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
06 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.5961 KMF
07 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2194 KMF
08 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.866 KMF
09 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2059 KMF
10 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2027 KMF
11 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
12 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
13 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2072 KMF
14 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.521 KMF
15 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.6219 KMF
16 may. 2024	1 KMF = 0.0069 TND	1 TND = 144.8621 KMF
17 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.8968 KMF
18 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
19 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
20 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.3381 KMF
21 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.968 KMF
22 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.7831 KMF
23 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.715 KMF
24 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
25 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
26 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
27 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
28 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
29 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.4688 KMF
30 may. 2024	1 KMF = 0.0068 TND	1 TND = 146.2162 KMF
31 may. 2024	1 KMF = 0.0069 TND	1 TND = 145.5916 KMF

Jun 2024

Fecha	KMF-TND	TND-KMF
01 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
02 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
03 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.1198 KMF
04 jun. 2024	1 KMF = 0.0069 TND	1 TND = 145.928 KMF
05 jun. 2024	1 KMF = 0.0069 TND	1 TND = 145.5861 KMF
06 jun. 2024	1 KMF = 0.0069 TND	1 TND = 145.4635 KMF
07 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.0632 KMF
08 jun. 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
09 jun. 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
10 jun. 2024	1 KMF = 0.0069 TND	1 TND = 145.1762 KMF
11 jun. 2024	1 KMF = 0.0069 TND	1 TND = 144.255 KMF
12 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.2785 KMF
13 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.0595 KMF
14 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.5202 KMF
15 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
16 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
17 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.3223 KMF
18 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.5846 KMF
19 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.4685 KMF
20 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.5435 KMF
21 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.7069 KMF
22 jun. 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
23 jun. 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
24 jun. 2024	1 KMF = 0.0068 TND	1 TND = 147.0793 KMF
25 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.6362 KMF
26 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.6798 KMF
27 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.6876 KMF
28 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.7106 KMF
29 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.1465 KMF
30 jun. 2024	1 KMF = 0.0068 TND	1 TND = 146.7947 KMF

Jul 2024

Fecha	KMF-TND	TND-KMF
01 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.4339 KMF
02 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.4595 KMF
03 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.2083 KMF
04 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.3881 KMF
05 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.1673 KMF
06 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
07 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
08 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.2465 KMF
09 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.5678 KMF
10 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.9779 KMF
11 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.2621 KMF
12 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.1984 KMF
13 jul. 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
14 jul. 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
15 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.3429 KMF
16 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.2905 KMF
17 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.711 KMF
18 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.6765 KMF
19 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.3802 KMF
20 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
21 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
22 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.0486 KMF
23 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.7272 KMF
24 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.055 KMF
25 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.3267 KMF
26 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.4209 KMF
27 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
28 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
29 jul. 2024	1 KMF = 0.0069 TND	1 TND = 145.8583 KMF
30 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.0694 KMF
31 jul. 2024	1 KMF = 0.0068 TND	1 TND = 146.4105 KMF

Aug 2024

Fecha	KMF-TND	TND-KMF
01 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.1661 KMF
02 ago. 2024	1 KMF = 0.0068 TND	1 TND = 147.241 KMF
03 ago. 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
04 ago. 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
05 ago. 2024	1 KMF = 0.0068 TND	1 TND = 147.7078 KMF
06 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.4674 KMF
07 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.6826 KMF
08 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.6981 KMF
09 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.0207 KMF
10 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
11 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
12 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.2065 KMF
13 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.2278 KMF
14 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.0952 KMF
15 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.6813 KMF
16 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.7799 KMF
17 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
18 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
19 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.398 KMF
20 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
21 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.1302 KMF
22 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.5522 KMF
23 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.1821 KMF
24 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
25 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
26 ago. 2024	1 KMF = 0.0069 TND	1 TND = 144.8272 KMF
27 ago. 2024	1 KMF = 0.0068 TND	1 TND = 146.0701 KMF
28 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.3083 KMF
29 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.2522 KMF
30 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.9845 KMF
31 ago. 2024	1 KMF = 0.0069 TND	1 TND = 145.8992 KMF

Sep 2024

Fecha	KMF-TND	TND-KMF
01 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.1824 KMF
02 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.9317 KMF
03 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.1359 KMF
04 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.0607 KMF
05 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.1299 KMF
06 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.0944 KMF
07 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
08 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
09 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.5137 KMF
10 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.7745 KMF
11 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.3734 KMF
12 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.4331 KMF
13 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.0977 KMF
14 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
15 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
16 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.6733 KMF
17 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.2018 KMF
18 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.0237 KMF
19 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.8824 KMF
20 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.614 KMF
21 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
22 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
23 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.626 KMF
24 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.592 KMF
25 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.2751 KMF
26 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.414 KMF
27 sep. 2024	1 KMF = 0.0068 TND	1 TND = 146.2681 KMF
28 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
29 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
30 sep. 2024	1 KMF = 0.0069 TND	1 TND = 145.5398 KMF

Oct 2024

Fecha	KMF-TND	TND-KMF
01 oct. 2024	1 KMF = 0.0069 TND	1 TND = 145.4857 KMF
02 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.1833 KMF
03 oct. 2024	1 KMF = 0.0069 TND	1 TND = 145.3341 KMF
04 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.0137 KMF
05 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
06 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
07 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.1209 KMF
08 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.1466 KMF
09 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.3114 KMF
10 oct. 2024	1 KMF = 0.0069 TND	1 TND = 145.9052 KMF
11 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.5567 KMF
12 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.2006 KMF
13 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.3675 KMF
14 oct. 2024	1 KMF = 0.0068 TND	1 TND = 145.9956 KMF
15 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.1928 KMF
16 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.3188 KMF
17 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.4535 KMF
18 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.9972 KMF
19 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
20 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
21 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.5403 KMF
22 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.801 KMF
23 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.2049 KMF
24 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.3878 KMF
25 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.6558 KMF
26 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
27 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
28 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.458 KMF
29 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.9495 KMF
30 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.5338 KMF
31 oct. 2024	1 KMF = 0.0068 TND	1 TND = 146.8451 KMF

Nov 2024

Fecha	KMF-TND	TND-KMF
01 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.464 KMF
02 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.6855 KMF
03 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.7499 KMF
04 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.9441 KMF
05 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.2837 KMF
06 nov. 2024	1 KMF = 0.007 TND	1 TND = 143.803 KMF
07 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.4172 KMF
08 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.7767 KMF
09 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
10 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
11 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.1359 KMF
12 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.3492 KMF
13 nov. 2024	1 KMF = 0.0068 TND	1 TND = 146.1658 KMF
14 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.6743 KMF
15 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.7651 KMF
16 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
17 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
18 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.5324 KMF
19 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.4841 KMF
20 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.2339 KMF
21 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.7792 KMF
22 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.7182 KMF
23 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.7657 KMF
24 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.7657 KMF
25 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.9327 KMF
26 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.8327 KMF
27 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.6244 KMF
28 nov. 2024	1 KMF = 0.0068 TND	1 TND = 147.6777 KMF
29 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.2588 KMF
30 nov. 2024	1 KMF = 0.0067 TND	1 TND = 148.7822 KMF

Dec 2024

Fecha	KMF-TND	TND-KMF
01 dic. 2024	1 KMF = 0.0067 TND	1 TND = 148.7822 KMF
02 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.8335 KMF
03 dic. 2024	1 KMF = 0.0067 TND	1 TND = 148.8702 KMF
04 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.6948 KMF
05 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.8395 KMF
06 dic. 2024	1 KMF = 0.0067 TND	1 TND = 148.4015 KMF
07 dic. 2024	1 KMF = 0.0067 TND	1 TND = 148.2741 KMF
08 dic. 2024	1 KMF = 0.0067 TND	1 TND = 148.2741 KMF
09 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.1385 KMF
10 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.1846 KMF
11 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.4887 KMF
12 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.5559 KMF
13 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.4402 KMF
14 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.6356 KMF
15 dic. 2024	1 KMF = 0.0068 TND	1 TND = 147.6356 KMF
16 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.9432 KMF
17 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.8656 KMF
18 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.945 KMF
19 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.2492 KMF
20 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.322 KMF
21 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.8703 KMF
22 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.8703 KMF
23 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.1809 KMF
24 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.2721 KMF
25 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.4191 KMF
26 dic. 2024	1 KMF = 0.0068 TND	1 TND = 146.4191 KMF

Información sobre tipos de cambio deKMF-TND y TND-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias