> Tipos de cambio de KMF-TND y TND-KMF - 2025

Tipos de cambio de KMF-TND y TND-KMF - 2025

Tipos de cambio de KMF-TND y TND-KMF

Compruebe a continuación los tipos de cambio de KMF-TND y TND-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0068 TND

1 TND = 146,1341 KMF

1A 2A 2A

KMF frente a TNDTND frente a KMF

Jan 2025

Fecha	KMF-TND	TND-KMF
01 ene. 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 ene. 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 ene. 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 ene. 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 ene. 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 ene. 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 ene. 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 ene. 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 ene. 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 ene. 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 ene. 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 ene. 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 ene. 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 ene. 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Fecha	KMF-TND	TND-KMF
01 feb. 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 feb. 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 feb. 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 feb. 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 feb. 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 feb. 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 feb. 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 feb. 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 feb. 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Fecha	KMF-TND	TND-KMF
01 mar. 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 mar. 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 mar. 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 mar. 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 mar. 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 mar. 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 mar. 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 mar. 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 mar. 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 mar. 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 mar. 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 mar. 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 mar. 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 mar. 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 mar. 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Fecha	KMF-TND	TND-KMF
01 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 abr. 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 abr. 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 abr. 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 abr. 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 abr. 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 abr. 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Fecha	KMF-TND	TND-KMF
01 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 may. 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 may. 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 may. 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 may. 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 may. 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 may. 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 may. 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 may. 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Fecha	KMF-TND	TND-KMF
01 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 jun. 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.8051 KMF
05 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.8123 KMF
06 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.1473 KMF
07 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
08 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
09 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.0029 KMF
10 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.4284 KMF
11 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.9049 KMF
12 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.8558 KMF
13 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF
14 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF
15 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF
16 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.584 KMF
17 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.0215 KMF
18 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.8789 KMF
19 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.1293 KMF
20 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.3339 KMF
21 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.4583 KMF
22 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.4583 KMF
23 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.2697 KMF
24 jun. 2025	1 KMF = 0.0069 TND	1 TND = 145.1107 KMF
25 jun. 2025	1 KMF = 0.0069 TND	1 TND = 144.2219 KMF
26 jun. 2025	1 KMF = 0.007 TND	1 TND = 142.9854 KMF
27 jun. 2025	1 KMF = 0.007 TND	1 TND = 143.8073 KMF
28 jun. 2025	1 KMF = 0.0069 TND	1 TND = 143.9438 KMF
29 jun. 2025	1 KMF = 0.0069 TND	1 TND = 143.9438 KMF
30 jun. 2025	1 KMF = 0.0069 TND	1 TND = 143.9337 KMF

Jul 2025

Fecha	KMF-TND	TND-KMF
01 jul. 2025	1 KMF = 0.0069 TND	1 TND = 143.9458 KMF
02 jul. 2025	1 KMF = 0.0069 TND	1 TND = 143.9377 KMF
03 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.6617 KMF
04 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.5129 KMF
05 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.4729 KMF
06 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.4729 KMF
07 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.3003 KMF
08 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.2726 KMF
09 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.7835 KMF
10 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.1873 KMF
11 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.0966 KMF
12 jul. 2025	1 KMF = 0.0069 TND	1 TND = 143.9802 KMF
13 jul. 2025	1 KMF = 0.0069 TND	1 TND = 143.9801 KMF
14 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.7397 KMF
15 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.0547 KMF
16 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.3492 KMF
17 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.6898 KMF
18 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.7948 KMF
19 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.8619 KMF
20 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.8619 KMF
21 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.2527 KMF
22 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.0932 KMF
23 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.6971 KMF
24 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.2557 KMF
25 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.2406 KMF
26 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.5979 KMF
27 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.5979 KMF
28 jul. 2025	1 KMF = 0.007 TND	1 TND = 142.7149 KMF
29 jul. 2025	1 KMF = 0.007 TND	1 TND = 143.7109 KMF
30 jul. 2025	1 KMF = 0.0069 TND	1 TND = 144.5262 KMF
31 jul. 2025	1 KMF = 0.0069 TND	1 TND = 145.432 KMF

Aug 2025

Fecha	KMF-TND	TND-KMF
01 ago. 2025	1 KMF = 0.0069 TND	1 TND = 145.1011 KMF
02 ago. 2025	1 KMF = 0.0069 TND	1 TND = 145.958 KMF
03 ago. 2025	1 KMF = 0.0069 TND	1 TND = 145.958 KMF
04 ago. 2025	1 KMF = 0.0069 TND	1 TND = 145.1293 KMF
05 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.9338 KMF
06 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.3734 KMF
07 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.1761 KMF
08 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.0554 KMF
09 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.0555 KMF
10 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.1291 KMF
11 ago. 2025	1 KMF = 0.0069 TND	1 TND = 143.9662 KMF
12 ago. 2025	1 KMF = 0.0069 TND	1 TND = 144.3744 KMF
13 ago. 2025	1 KMF = 0.0069 TND	1 TND = 145.8308 KMF
14 ago. 2025	1 KMF = 0.007 TND	1 TND = 143.7693 KMF
15 ago. 2025	1 KMF = 0.0068 TND	1 TND = 146.4853 KMF
16 ago. 2025	1 KMF = 0.0069 TND	1 TND = 145.7931 KMF

Información sobre tipos de cambio deKMF-TND y TND-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias