> Tipos de cambio de KMF-TOP y TOP-KMF - 2025

Tipos de cambio de KMF-TOP y TOP-KMF - 2025

Tipos de cambio de KMF-TOP y TOP-KMF

Compruebe a continuación los tipos de cambio de KMF-TOP y TOP-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0053 TOP

1 TOP = 189,4254 KMF

1A 2A 2A

KMF frente a TOPTOP frente a KMF

Jan 2025

Fecha	KMF-TOP	TOP-KMF
01 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
02 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
03 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
04 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
05 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
06 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
07 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.7052 KMF
08 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8094 KMF
09 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.8799 KMF
10 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1121 KMF
11 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
12 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
13 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1118 KMF
14 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 205.7771 KMF
15 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1861 KMF
16 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.2826 KMF
17 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1967 KMF
18 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
19 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
20 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
21 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
22 ene. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5815 KMF
23 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 201.7769 KMF
24 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 201.7047 KMF
25 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
26 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
27 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 199.9568 KMF
28 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 200.5051 KMF
29 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 201.6889 KMF
30 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 201.6521 KMF
31 ene. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8921 KMF

Feb 2025

Fecha	KMF-TOP	TOP-KMF
01 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
02 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
03 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
04 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4532 KMF
05 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4527 KMF
06 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.9345 KMF
07 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6392 KMF
08 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
09 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
10 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4459 KMF
11 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 204.0259 KMF
12 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8738 KMF
13 feb. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6173 KMF
14 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.9526 KMF
15 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
16 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
17 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0773 KMF
18 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.0769 KMF
19 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 201.2083 KMF
20 feb. 2025	1 KMF = 0.0051 TOP	1 TOP = 196.4711 KMF
21 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.4627 KMF
22 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
23 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
24 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.8881 KMF
25 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.5143 KMF
26 feb. 2025	1 KMF = 0.0051 TOP	1 TOP = 195.1715 KMF
27 feb. 2025	1 KMF = 0.005 TOP	1 TOP = 200.886 KMF
28 feb. 2025	1 KMF = 0.0051 TOP	1 TOP = 196.3859 KMF

Mar 2025

Fecha	KMF-TOP	TOP-KMF
01 mar. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8093 KMF
02 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.4037 KMF
03 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.5211 KMF
04 mar. 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8095 KMF
05 mar. 2025	1 KMF = 0.005 TOP	1 TOP = 201.2726 KMF
06 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2586 KMF
07 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2592 KMF
08 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4457 KMF
09 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2913 KMF
10 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 190.2486 KMF
11 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4935 KMF
12 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2061 KMF
13 mar. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9254 KMF
14 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.1052 KMF
15 mar. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.925 KMF
16 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.937 KMF
17 mar. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9255 KMF
18 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.0302 KMF
19 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 186.9847 KMF
20 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0584 KMF
21 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3169 KMF
22 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.3995 KMF
23 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5567 KMF
24 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.9413 KMF
25 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 189.2216 KMF
26 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.5478 KMF
27 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9122 KMF
28 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9154 KMF
29 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7219 KMF
30 mar. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3884 KMF
31 mar. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.91 KMF

Apr 2025

Fecha	KMF-TOP	TOP-KMF
01 abr. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7695 KMF
02 abr. 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9116 KMF
03 abr. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.9311 KMF
04 abr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3481 KMF
05 abr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
06 abr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
07 abr. 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3454 KMF
08 abr. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.2982 KMF
09 abr. 2025	1 KMF = 0.0052 TOP	1 TOP = 191.9199 KMF
10 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5302 KMF
11 abr. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.4856 KMF
12 abr. 2025	1 KMF = 0.0053 TOP	1 TOP = 187.6534 KMF
13 abr. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3954 KMF
14 abr. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.4337 KMF
15 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.1171 KMF
16 abr. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.9775 KMF
17 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0955 KMF
18 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0943 KMF
19 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
20 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
21 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0892 KMF
22 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0908 KMF
23 abr. 2025	1 KMF = 0.0055 TOP	1 TOP = 183.382 KMF
24 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
25 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
26 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6646 KMF
27 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6647 KMF
28 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6622 KMF
29 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6723 KMF
30 abr. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5566 KMF

May 2025

Fecha	KMF-TOP	TOP-KMF
01 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5191 KMF
02 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5184 KMF
03 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
04 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
05 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5164 KMF
06 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5159 KMF
07 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.093 KMF
08 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0935 KMF
09 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0937 KMF
10 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
11 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
12 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3706 KMF
13 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3782 KMF
14 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0803 KMF
15 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0256 KMF
16 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0796 KMF
17 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
18 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
19 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5071 KMF
20 may. 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5042 KMF
21 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 186.7942 KMF
22 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5165 KMF
23 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.529 KMF
24 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
25 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
26 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
27 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.516 KMF
28 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5156 KMF
29 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
30 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5133 KMF
31 may. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF

Jun 2025

Fecha	KMF-TOP	TOP-KMF
01 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
02 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5175 KMF
03 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5205 KMF
04 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5171 KMF
05 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.0228 KMF
06 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8094 KMF
07 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
08 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
09 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2364 KMF
10 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8104 KMF
11 jun. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2356 KMF
12 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.9516 KMF
13 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.0981 KMF
14 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1029 KMF
15 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1029 KMF
16 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1033 KMF
17 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.6743 KMF
18 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 183.1689 KMF
19 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5283 KMF
20 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5281 KMF
21 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5299 KMF
22 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5299 KMF
23 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5322 KMF
24 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5303 KMF
25 jun. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.2462 KMF
26 jun. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.9714 KMF
27 jun. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.4222 KMF
28 jun. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5411 KMF
29 jun. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5411 KMF
30 jun. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5389 KMF

Jul 2025

Fecha	KMF-TOP	TOP-KMF
01 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.8993 KMF
02 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.8993 KMF
03 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4724 KMF
04 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4722 KMF
05 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4722 KMF
06 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4722 KMF
07 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4723 KMF
08 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5392 KMF
09 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5391 KMF
10 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.7533 KMF
11 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.9648 KMF
12 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.8171 KMF
13 jul. 2025	1 KMF = 0.0057 TOP	1 TOP = 174.9135 KMF
14 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.8171 KMF
15 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.2869 KMF
16 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.301 KMF
17 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.714 KMF
18 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.6753 KMF
19 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.7366 KMF
20 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.7366 KMF
21 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.7341 KMF
22 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 180.1801 KMF
23 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.1127 KMF
24 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5421 KMF
25 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.6877 KMF
26 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.6871 KMF
27 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.6871 KMF
28 jul. 2025	1 KMF = 0.0056 TOP	1 TOP = 178.6877 KMF
29 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.2489 KMF
30 jul. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1007 KMF
31 jul. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2389 KMF

Aug 2025

Fecha	KMF-TOP	TOP-KMF
01 ago. 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2364 KMF
02 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5298 KMF
03 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5298 KMF
04 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5259 KMF
05 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5287 KMF
06 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.6756 KMF
07 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3967 KMF
08 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.2443 KMF
09 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.2441 KMF
10 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.2441 KMF
11 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.2442 KMF
12 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 181.0872 KMF
13 ago. 2025	1 KMF = 0.0057 TOP	1 TOP = 175.0588 KMF
14 ago. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5403 KMF
15 ago. 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3937 KMF
16 ago. 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5411 KMF

Información sobre tipos de cambio deKMF-TOP y TOP-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias