> Tipos de cambio de KMF-TRY y TRY-KMF - 2025

Tipos de cambio de KMF-TRY y TRY-KMF - 2025

Tipos de cambio de KMF-TRY y TRY-KMF

Compruebe a continuación los tipos de cambio de KMF-TRY y TRY-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0857 TRY

1 TRY = 11,6741 KMF

1A 2A 2A

KMF frente a TRYTRY frente a KMF

Jan 2025

Fecha	KMF-TRY	TRY-KMF
01 ene. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 ene. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 ene. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 ene. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 ene. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 ene. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 ene. 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 ene. 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 ene. 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 ene. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 ene. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 ene. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 ene. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 ene. 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 ene. 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 ene. 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 ene. 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 ene. 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 ene. 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 ene. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 ene. 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 ene. 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 ene. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 ene. 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 ene. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 ene. 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 ene. 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 ene. 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 ene. 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 ene. 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 ene. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Fecha	KMF-TRY	TRY-KMF
01 feb. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 feb. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 feb. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 feb. 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 feb. 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 feb. 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 feb. 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 feb. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 feb. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 feb. 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 feb. 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 feb. 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 feb. 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 feb. 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 feb. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 feb. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 feb. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 feb. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 feb. 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 feb. 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 feb. 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 feb. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 feb. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 feb. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 feb. 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 feb. 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 feb. 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 feb. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Fecha	KMF-TRY	TRY-KMF
01 mar. 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 mar. 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 mar. 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 mar. 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 mar. 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 mar. 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 mar. 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 mar. 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 mar. 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 mar. 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 mar. 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 mar. 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 mar. 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 mar. 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 mar. 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 mar. 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 mar. 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 mar. 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 mar. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 mar. 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 mar. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 mar. 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 mar. 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 mar. 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 mar. 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 mar. 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 mar. 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 mar. 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 mar. 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 mar. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 mar. 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Fecha	KMF-TRY	TRY-KMF
01 abr. 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 abr. 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 abr. 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 abr. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 abr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 abr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 abr. 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 abr. 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 abr. 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 abr. 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 abr. 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 abr. 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 abr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 abr. 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 abr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 abr. 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 abr. 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 abr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 abr. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 abr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 abr. 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 abr. 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 abr. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 abr. 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 abr. 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 abr. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 abr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 abr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 abr. 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 abr. 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Fecha	KMF-TRY	TRY-KMF
01 may. 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 may. 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 may. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 may. 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 may. 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
11 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
12 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
13 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
14 may. 2025	1 KMF = 0.088 TRY	1 TRY = 11.3638 KMF
15 may. 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3809 KMF
16 may. 2025	1 KMF = 0.0881 TRY	1 TRY = 11.3482 KMF
17 may. 2025	1 KMF = 0.088 TRY	1 TRY = 11.3621 KMF
18 may. 2025	1 KMF = 0.0876 TRY	1 TRY = 11.4158 KMF
19 may. 2025	1 KMF = 0.088 TRY	1 TRY = 11.367 KMF
20 may. 2025	1 KMF = 0.088 TRY	1 TRY = 11.3643 KMF
21 may. 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF
22 may. 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1654 KMF
23 may. 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1326 KMF
24 may. 2025	1 KMF = 0.0897 TRY	1 TRY = 11.1432 KMF
25 may. 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1831 KMF
26 may. 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1552 KMF
27 may. 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1408 KMF
28 may. 2025	1 KMF = 0.0899 TRY	1 TRY = 11.1209 KMF
29 may. 2025	1 KMF = 0.09 TRY	1 TRY = 11.11 KMF
30 may. 2025	1 KMF = 0.0903 TRY	1 TRY = 11.072 KMF
31 may. 2025	1 KMF = 0.0904 TRY	1 TRY = 11.0626 KMF

Jun 2025

Fecha	KMF-TRY	TRY-KMF
01 jun. 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0894 KMF
02 jun. 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0882 KMF
03 jun. 2025	1 KMF = 0.0901 TRY	1 TRY = 11.0978 KMF
04 jun. 2025	1 KMF = 0.09 TRY	1 TRY = 11.1069 KMF
05 jun. 2025	1 KMF = 0.0913 TRY	1 TRY = 10.9552 KMF
06 jun. 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9724 KMF
07 jun. 2025	1 KMF = 0.0909 TRY	1 TRY = 10.997 KMF
08 jun. 2025	1 KMF = 0.0909 TRY	1 TRY = 11.0026 KMF
09 jun. 2025	1 KMF = 0.0909 TRY	1 TRY = 10.9994 KMF
10 jun. 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9746 KMF
11 jun. 2025	1 KMF = 0.0908 TRY	1 TRY = 11.0083 KMF
12 jun. 2025	1 KMF = 0.0918 TRY	1 TRY = 10.8987 KMF
13 jun. 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8151 KMF
14 jun. 2025	1 KMF = 0.0923 TRY	1 TRY = 10.8331 KMF
15 jun. 2025	1 KMF = 0.0924 TRY	1 TRY = 10.8241 KMF
16 jun. 2025	1 KMF = 0.0924 TRY	1 TRY = 10.826 KMF
17 jun. 2025	1 KMF = 0.0926 TRY	1 TRY = 10.8041 KMF
18 jun. 2025	1 KMF = 0.0922 TRY	1 TRY = 10.8499 KMF
19 jun. 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8098 KMF
20 jun. 2025	1 KMF = 0.0928 TRY	1 TRY = 10.7804 KMF
21 jun. 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
22 jun. 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
23 jun. 2025	1 KMF = 0.0929 TRY	1 TRY = 10.7604 KMF
24 jun. 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7847 KMF
25 jun. 2025	1 KMF = 0.0936 TRY	1 TRY = 10.6879 KMF
26 jun. 2025	1 KMF = 0.0944 TRY	1 TRY = 10.5965 KMF
27 jun. 2025	1 KMF = 0.0949 TRY	1 TRY = 10.5379 KMF
28 jun. 2025	1 KMF = 0.095 TRY	1 TRY = 10.5295 KMF
29 jun. 2025	1 KMF = 0.0947 TRY	1 TRY = 10.5614 KMF
30 jun. 2025	1 KMF = 0.0946 TRY	1 TRY = 10.5692 KMF

Jul 2025

Fecha	KMF-TRY	TRY-KMF
01 jul. 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5109 KMF
02 jul. 2025	1 KMF = 0.095 TRY	1 TRY = 10.5278 KMF
03 jul. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4863 KMF
04 jul. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4932 KMF
05 jul. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4945 KMF
06 jul. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4945 KMF
07 jul. 2025	1 KMF = 0.0957 TRY	1 TRY = 10.451 KMF
08 jul. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5066 KMF
09 jul. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5003 KMF
10 jul. 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5123 KMF
11 jul. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4917 KMF
12 jul. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4893 KMF
13 jul. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4829 KMF
14 jul. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4786 KMF
15 jul. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5002 KMF
16 jul. 2025	1 KMF = 0.0948 TRY	1 TRY = 10.5476 KMF
17 jul. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5071 KMF
18 jul. 2025	1 KMF = 0.0949 TRY	1 TRY = 10.5374 KMF
19 jul. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4796 KMF
20 jul. 2025	1 KMF = 0.0953 TRY	1 TRY = 10.4907 KMF
21 jul. 2025	1 KMF = 0.0954 TRY	1 TRY = 10.4848 KMF
22 jul. 2025	1 KMF = 0.0958 TRY	1 TRY = 10.439 KMF
23 jul. 2025	1 KMF = 0.0964 TRY	1 TRY = 10.3737 KMF
24 jul. 2025	1 KMF = 0.0963 TRY	1 TRY = 10.3881 KMF
25 jul. 2025	1 KMF = 0.0969 TRY	1 TRY = 10.3199 KMF
26 jul. 2025	1 KMF = 0.0969 TRY	1 TRY = 10.3147 KMF
27 jul. 2025	1 KMF = 0.0969 TRY	1 TRY = 10.3147 KMF
28 jul. 2025	1 KMF = 0.0968 TRY	1 TRY = 10.3256 KMF
29 jul. 2025	1 KMF = 0.0956 TRY	1 TRY = 10.4624 KMF
30 jul. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5097 KMF
31 jul. 2025	1 KMF = 0.094 TRY	1 TRY = 10.6338 KMF

Aug 2025

Fecha	KMF-TRY	TRY-KMF
01 ago. 2025	1 KMF = 0.0942 TRY	1 TRY = 10.6142 KMF
02 ago. 2025	1 KMF = 0.095 TRY	1 TRY = 10.5243 KMF
03 ago. 2025	1 KMF = 0.095 TRY	1 TRY = 10.5243 KMF
04 ago. 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5092 KMF
05 ago. 2025	1 KMF = 0.0951 TRY	1 TRY = 10.5116 KMF
06 ago. 2025	1 KMF = 0.0956 TRY	1 TRY = 10.4654 KMF
07 ago. 2025	1 KMF = 0.0962 TRY	1 TRY = 10.3962 KMF
08 ago. 2025	1 KMF = 0.0964 TRY	1 TRY = 10.3745 KMF
09 ago. 2025	1 KMF = 0.0964 TRY	1 TRY = 10.3767 KMF
10 ago. 2025	1 KMF = 0.0966 TRY	1 TRY = 10.3481 KMF
11 ago. 2025	1 KMF = 0.0964 TRY	1 TRY = 10.3701 KMF
12 ago. 2025	1 KMF = 0.096 TRY	1 TRY = 10.4113 KMF
13 ago. 2025	1 KMF = 0.0967 TRY	1 TRY = 10.3457 KMF
14 ago. 2025	1 KMF = 0.097 TRY	1 TRY = 10.3132 KMF
15 ago. 2025	1 KMF = 0.0968 TRY	1 TRY = 10.3317 KMF
16 ago. 2025	1 KMF = 0.0972 TRY	1 TRY = 10.2881 KMF

Información sobre tipos de cambio deKMF-TRY y TRY-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias