> Tipos de cambio de KMF-TWD y TWD-KMF - 2025

Tipos de cambio de KMF-TWD y TWD-KMF - 2025

Tipos de cambio de KMF-TWD y TWD-KMF

Compruebe a continuación los tipos de cambio de KMF-TWD y TWD-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0708 TWD

1 TWD = 14,1159 KMF

1A 2A 2A

KMF frente a TWDTWD frente a KMF

Jan 2025

Fecha	KMF-TWD	TWD-KMF
01 ene. 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 ene. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 ene. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 ene. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 ene. 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 ene. 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 ene. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 ene. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 ene. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 ene. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 ene. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 ene. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 ene. 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 ene. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 ene. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 ene. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 ene. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 ene. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 ene. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 ene. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 ene. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 ene. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 ene. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 ene. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 ene. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 ene. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 ene. 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 ene. 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 ene. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 ene. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 ene. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Fecha	KMF-TWD	TWD-KMF
01 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 feb. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 feb. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 feb. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 feb. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 feb. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 feb. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 feb. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 feb. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 feb. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 feb. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 feb. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 feb. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 feb. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 feb. 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 feb. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 feb. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 feb. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 feb. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 feb. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 feb. 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 feb. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 feb. 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Fecha	KMF-TWD	TWD-KMF
01 mar. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 mar. 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 mar. 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 mar. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 mar. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 mar. 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 mar. 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 mar. 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 mar. 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 mar. 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 mar. 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 mar. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 mar. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 mar. 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 mar. 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 mar. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 mar. 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 mar. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 mar. 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Fecha	KMF-TWD	TWD-KMF
01 abr. 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 abr. 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 abr. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 abr. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6483 KMF
05 abr. 2025	1 KMF = 0.0736 TWD	1 TWD = 13.5786 KMF
06 abr. 2025	1 KMF = 0.0736 TWD	1 TWD = 13.5786 KMF
07 abr. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6333 KMF
08 abr. 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6437 KMF
09 abr. 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6579 KMF
10 abr. 2025	1 KMF = 0.0738 TWD	1 TWD = 13.5583 KMF
11 abr. 2025	1 KMF = 0.0746 TWD	1 TWD = 13.3988 KMF
12 abr. 2025	1 KMF = 0.0737 TWD	1 TWD = 13.5745 KMF
13 abr. 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3646 KMF
14 abr. 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3693 KMF
15 abr. 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3564 KMF
16 abr. 2025	1 KMF = 0.0745 TWD	1 TWD = 13.4154 KMF
17 abr. 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3578 KMF
18 abr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3289 KMF
19 abr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3287 KMF
20 abr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3287 KMF
21 abr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3286 KMF
22 abr. 2025	1 KMF = 0.075 TWD	1 TWD = 13.3375 KMF
23 abr. 2025	1 KMF = 0.0757 TWD	1 TWD = 13.2186 KMF
24 abr. 2025	1 KMF = 0.0748 TWD	1 TWD = 13.3618 KMF
25 abr. 2025	1 KMF = 0.0749 TWD	1 TWD = 13.3548 KMF
26 abr. 2025	1 KMF = 0.0753 TWD	1 TWD = 13.2869 KMF
27 abr. 2025	1 KMF = 0.0753 TWD	1 TWD = 13.287 KMF
28 abr. 2025	1 KMF = 0.0751 TWD	1 TWD = 13.3104 KMF
29 abr. 2025	1 KMF = 0.0747 TWD	1 TWD = 13.3899 KMF
30 abr. 2025	1 KMF = 0.0741 TWD	1 TWD = 13.4937 KMF

May 2025

Fecha	KMF-TWD	TWD-KMF
01 may. 2025	1 KMF = 0.0738 TWD	1 TWD = 13.5476 KMF
02 may. 2025	1 KMF = 0.07 TWD	1 TWD = 14.2765 KMF
03 may. 2025	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
04 may. 2025	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
05 may. 2025	1 KMF = 0.0673 TWD	1 TWD = 14.8673 KMF
06 may. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4368 KMF
07 may. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3209 KMF
08 may. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3515 KMF
09 may. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3529 KMF
10 may. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4244 KMF
11 may. 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4244 KMF
12 may. 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3529 KMF
13 may. 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3271 KMF
14 may. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.536 KMF
15 may. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.588 KMF
16 may. 2025	1 KMF = 0.0685 TWD	1 TWD = 14.6043 KMF
17 may. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6108 KMF
18 may. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6108 KMF
19 may. 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6446 KMF
20 may. 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6277 KMF
21 may. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5423 KMF
22 may. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4773 KMF
23 may. 2025	1 KMF = 0.069 TWD	1 TWD = 14.49 KMF
24 may. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4968 KMF
25 may. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4968 KMF
26 may. 2025	1 KMF = 0.069 TWD	1 TWD = 14.4966 KMF
27 may. 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4625 KMF
28 may. 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5296 KMF
29 may. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5605 KMF
30 may. 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5473 KMF
31 may. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5236 KMF

Jun 2025

Fecha	KMF-TWD	TWD-KMF
01 jun. 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5236 KMF
02 jun. 2025	1 KMF = 0.069 TWD	1 TWD = 14.5006 KMF

Información sobre tipos de cambio deKMF-TWD y TWD-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias