currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-TZS y TZS-KMF - 2025

Tipos de cambio de KMF-TZS y TZS-KMF - 2025

Tipos de cambio de KMF-TZS y TZS-KMF

Compruebe a continuación los tipos de cambio de KMF-TZS y TZS-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 5,7578 TZS
1 TZS = 0,1737 KMF
1A 2A 2A

Jan 2025

FechaKMF-TZSTZS-KMF
01 ene. 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 ene. 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 ene. 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 ene. 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 ene. 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 ene. 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 ene. 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 ene. 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 ene. 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 ene. 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 ene. 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 ene. 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 ene. 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 ene. 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 ene. 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 ene. 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 ene. 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 ene. 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 ene. 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 ene. 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 ene. 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 ene. 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 ene. 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 ene. 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 ene. 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 ene. 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 ene. 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 ene. 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 ene. 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 ene. 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 ene. 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

FechaKMF-TZSTZS-KMF
01 feb. 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 feb. 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 feb. 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 feb. 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 feb. 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 feb. 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 feb. 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 feb. 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 feb. 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 feb. 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 feb. 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 feb. 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 feb. 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 feb. 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 feb. 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 feb. 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 feb. 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 feb. 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 feb. 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 feb. 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 feb. 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 feb. 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 feb. 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 feb. 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 feb. 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 feb. 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 feb. 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 feb. 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

FechaKMF-TZSTZS-KMF
01 mar. 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar. 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar. 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar. 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar. 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar. 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar. 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar. 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar. 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar. 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar. 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar. 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar. 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar. 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar. 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar. 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar. 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar. 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar. 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar. 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar. 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar. 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar. 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar. 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar. 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar. 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar. 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar. 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar. 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar. 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar. 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

FechaKMF-TZSTZS-KMF
01 abr. 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 abr. 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 abr. 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 abr. 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 abr. 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 abr. 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 abr. 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 abr. 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 abr. 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 abr. 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 abr. 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 abr. 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 abr. 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 abr. 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 abr. 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 abr. 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 abr. 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 abr. 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 abr. 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 abr. 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 abr. 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 abr. 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 abr. 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 abr. 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 abr. 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 abr. 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 abr. 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 abr. 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 abr. 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 abr. 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

FechaKMF-TZSTZS-KMF
01 may. 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 may. 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 may. 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 may. 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 may. 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 may. 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 may. 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 may. 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 may. 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 may. 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 may. 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 may. 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 may. 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 may. 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 may. 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 may. 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 may. 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 may. 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 may. 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 may. 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 may. 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 may. 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 may. 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 may. 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 may. 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 may. 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 may. 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 may. 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 may. 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 may. 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 may. 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

FechaKMF-TZSTZS-KMF
01 jun. 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 jun. 2025 1 KMF = 6.2041 TZS 1 TZS = 0.1612 KMF

Información sobre tipos de cambio deKMF-TZS y TZS-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats