> Tipos de cambio de KMF-UAH y UAH-KMF - 2025

Tipos de cambio de KMF-UAH y UAH-KMF - 2025

Tipos de cambio de KMF-UAH y UAH-KMF

Compruebe a continuación los tipos de cambio de KMF-UAH y UAH-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 0,0936 UAH

1 UAH = 10,6891 KMF

1A 2A 2A

KMF frente a UAHUAH frente a KMF

Jan 2025

Fecha	KMF-UAH	UAH-KMF
01 ene. 2025	1 KMF = 0.0902 UAH	1 UAH = 11.0832 KMF
02 ene. 2025	1 KMF = 0.0904 UAH	1 UAH = 11.0666 KMF
03 ene. 2025	1 KMF = 0.0904 UAH	1 UAH = 11.0583 KMF
04 ene. 2025	1 KMF = 0.0903 UAH	1 UAH = 11.0789 KMF
05 ene. 2025	1 KMF = 0.0903 UAH	1 UAH = 11.0789 KMF
06 ene. 2025	1 KMF = 0.0907 UAH	1 UAH = 11.0216 KMF
07 ene. 2025	1 KMF = 0.0883 UAH	1 UAH = 11.3304 KMF
08 ene. 2025	1 KMF = 0.0891 UAH	1 UAH = 11.2182 KMF
09 ene. 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2637 KMF
10 ene. 2025	1 KMF = 0.0885 UAH	1 UAH = 11.3052 KMF
11 ene. 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2547 KMF
12 ene. 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2547 KMF
13 ene. 2025	1 KMF = 0.0887 UAH	1 UAH = 11.274 KMF
14 ene. 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3887 KMF
15 ene. 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3139 KMF
16 ene. 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3416 KMF
17 ene. 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3556 KMF
18 ene. 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3807 KMF
19 ene. 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3807 KMF
20 ene. 2025	1 KMF = 0.088 UAH	1 UAH = 11.3648 KMF
21 ene. 2025	1 KMF = 0.0879 UAH	1 UAH = 11.3709 KMF
22 ene. 2025	1 KMF = 0.0875 UAH	1 UAH = 11.4323 KMF
23 ene. 2025	1 KMF = 0.0889 UAH	1 UAH = 11.2457 KMF
24 ene. 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2677 KMF
25 ene. 2025	1 KMF = 0.0893 UAH	1 UAH = 11.194 KMF
26 ene. 2025	1 KMF = 0.0893 UAH	1 UAH = 11.194 KMF
27 ene. 2025	1 KMF = 0.0897 UAH	1 UAH = 11.1526 KMF
28 ene. 2025	1 KMF = 0.0896 UAH	1 UAH = 11.156 KMF
29 ene. 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2624 KMF
30 ene. 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3087 KMF
31 ene. 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3424 KMF

Feb 2025

Fecha	KMF-UAH	UAH-KMF
01 feb. 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3424 KMF
02 feb. 2025	1 KMF = 0.0883 UAH	1 UAH = 11.3234 KMF
03 feb. 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3111 KMF
04 feb. 2025	1 KMF = 0.0872 UAH	1 UAH = 11.4742 KMF
05 feb. 2025	1 KMF = 0.087 UAH	1 UAH = 11.5006 KMF
06 feb. 2025	1 KMF = 0.0877 UAH	1 UAH = 11.404 KMF
07 feb. 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4431 KMF
08 feb. 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4448 KMF
09 feb. 2025	1 KMF = 0.0874 UAH	1 UAH = 11.4448 KMF
10 feb. 2025	1 KMF = 0.0874 UAH	1 UAH = 11.441 KMF
11 feb. 2025	1 KMF = 0.0873 UAH	1 UAH = 11.4606 KMF
12 feb. 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3562 KMF
13 feb. 2025	1 KMF = 0.0879 UAH	1 UAH = 11.371 KMF
14 feb. 2025	1 KMF = 0.0884 UAH	1 UAH = 11.3062 KMF
15 feb. 2025	1 KMF = 0.0885 UAH	1 UAH = 11.2942 KMF
16 feb. 2025	1 KMF = 0.0885 UAH	1 UAH = 11.2942 KMF
17 feb. 2025	1 KMF = 0.0886 UAH	1 UAH = 11.2865 KMF
18 feb. 2025	1 KMF = 0.0888 UAH	1 UAH = 11.2552 KMF
19 feb. 2025	1 KMF = 0.0885 UAH	1 UAH = 11.3017 KMF
20 feb. 2025	1 KMF = 0.0881 UAH	1 UAH = 11.3532 KMF
21 feb. 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2765 KMF
22 feb. 2025	1 KMF = 0.0885 UAH	1 UAH = 11.302 KMF
23 feb. 2025	1 KMF = 0.0885 UAH	1 UAH = 11.302 KMF
24 feb. 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2684 KMF
25 feb. 2025	1 KMF = 0.0887 UAH	1 UAH = 11.2721 KMF
26 feb. 2025	1 KMF = 0.0891 UAH	1 UAH = 11.222 KMF
27 feb. 2025	1 KMF = 0.0882 UAH	1 UAH = 11.3387 KMF
28 feb. 2025	1 KMF = 0.088 UAH	1 UAH = 11.358 KMF

Mar 2025

Fecha	KMF-UAH	UAH-KMF
01 mar. 2025	1 KMF = 0.0872 UAH	1 UAH = 11.4645 KMF
02 mar. 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3865 KMF
03 mar. 2025	1 KMF = 0.0878 UAH	1 UAH = 11.3914 KMF
04 mar. 2025	1 KMF = 0.0873 UAH	1 UAH = 11.456 KMF
05 mar. 2025	1 KMF = 0.0876 UAH	1 UAH = 11.4142 KMF
06 mar. 2025	1 KMF = 0.0893 UAH	1 UAH = 11.2032 KMF
07 mar. 2025	1 KMF = 0.0893 UAH	1 UAH = 11.2033 KMF
08 mar. 2025	1 KMF = 0.091 UAH	1 UAH = 10.9904 KMF
09 mar. 2025	1 KMF = 0.0907 UAH	1 UAH = 11.0271 KMF
10 mar. 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9736 KMF
11 mar. 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9798 KMF
12 mar. 2025	1 KMF = 0.0914 UAH	1 UAH = 10.9401 KMF
13 mar. 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8831 KMF
14 mar. 2025	1 KMF = 0.0915 UAH	1 UAH = 10.933 KMF
15 mar. 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9183 KMF
16 mar. 2025	1 KMF = 0.0922 UAH	1 UAH = 10.8476 KMF
17 mar. 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8958 KMF
18 mar. 2025	1 KMF = 0.0921 UAH	1 UAH = 10.8534 KMF
19 mar. 2025	1 KMF = 0.0923 UAH	1 UAH = 10.8313 KMF
20 mar. 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8806 KMF
21 mar. 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9203 KMF
22 mar. 2025	1 KMF = 0.091 UAH	1 UAH = 10.9894 KMF
23 mar. 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8942 KMF
24 mar. 2025	1 KMF = 0.0916 UAH	1 UAH = 10.9191 KMF
25 mar. 2025	1 KMF = 0.0915 UAH	1 UAH = 10.9294 KMF
26 mar. 2025	1 KMF = 0.0913 UAH	1 UAH = 10.9575 KMF
27 mar. 2025	1 KMF = 0.0908 UAH	1 UAH = 11.0116 KMF
28 mar. 2025	1 KMF = 0.0909 UAH	1 UAH = 11.0067 KMF
29 mar. 2025	1 KMF = 0.0915 UAH	1 UAH = 10.9326 KMF
30 mar. 2025	1 KMF = 0.0917 UAH	1 UAH = 10.9007 KMF
31 mar. 2025	1 KMF = 0.0906 UAH	1 UAH = 11.0322 KMF

Apr 2025

Fecha	KMF-UAH	UAH-KMF
01 abr. 2025	1 KMF = 0.091 UAH	1 UAH = 10.9858 KMF
02 abr. 2025	1 KMF = 0.0906 UAH	1 UAH = 11.0422 KMF
03 abr. 2025	1 KMF = 0.0913 UAH	1 UAH = 10.9536 KMF
04 abr. 2025	1 KMF = 0.0912 UAH	1 UAH = 10.9693 KMF
05 abr. 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8779 KMF
06 abr. 2025	1 KMF = 0.0919 UAH	1 UAH = 10.8779 KMF
07 abr. 2025	1 KMF = 0.0911 UAH	1 UAH = 10.9735 KMF
08 abr. 2025	1 KMF = 0.0914 UAH	1 UAH = 10.9373 KMF
09 abr. 2025	1 KMF = 0.0918 UAH	1 UAH = 10.8936 KMF
10 abr. 2025	1 KMF = 0.0928 UAH	1 UAH = 10.778 KMF
11 abr. 2025	1 KMF = 0.0941 UAH	1 UAH = 10.6285 KMF
12 abr. 2025	1 KMF = 0.094 UAH	1 UAH = 10.6387 KMF
13 abr. 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4302 KMF
14 abr. 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4319 KMF
15 abr. 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5191 KMF
16 abr. 2025	1 KMF = 0.0945 UAH	1 UAH = 10.5845 KMF
17 abr. 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4668 KMF
18 abr. 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4668 KMF
19 abr. 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4666 KMF
20 abr. 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4666 KMF
21 abr. 2025	1 KMF = 0.0955 UAH	1 UAH = 10.4665 KMF
22 abr. 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4246 KMF
23 abr. 2025	1 KMF = 0.0972 UAH	1 UAH = 10.286 KMF
24 abr. 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4284 KMF
25 abr. 2025	1 KMF = 0.0962 UAH	1 UAH = 10.39 KMF
26 abr. 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3423 KMF
27 abr. 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3423 KMF
28 abr. 2025	1 KMF = 0.0964 UAH	1 UAH = 10.3717 KMF
29 abr. 2025	1 KMF = 0.096 UAH	1 UAH = 10.4141 KMF
30 abr. 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4225 KMF

May 2025

Fecha	KMF-UAH	UAH-KMF
01 may. 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4423 KMF
02 may. 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4043 KMF
03 may. 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3822 KMF
04 may. 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3822 KMF
05 may. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4593 KMF
06 may. 2025	1 KMF = 0.0953 UAH	1 UAH = 10.4887 KMF
07 may. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4613 KMF
08 may. 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4424 KMF
09 may. 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4397 KMF
10 may. 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5119 KMF
11 may. 2025	1 KMF = 0.0951 UAH	1 UAH = 10.5154 KMF
12 may. 2025	1 KMF = 0.095 UAH	1 UAH = 10.5275 KMF
13 may. 2025	1 KMF = 0.0952 UAH	1 UAH = 10.5081 KMF
14 may. 2025	1 KMF = 0.0944 UAH	1 UAH = 10.5971 KMF
15 may. 2025	1 KMF = 0.0942 UAH	1 UAH = 10.6106 KMF
16 may. 2025	1 KMF = 0.0942 UAH	1 UAH = 10.6168 KMF
17 may. 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6016 KMF
18 may. 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6016 KMF
19 may. 2025	1 KMF = 0.0943 UAH	1 UAH = 10.6075 KMF
20 may. 2025	1 KMF = 0.0938 UAH	1 UAH = 10.6564 KMF
21 may. 2025	1 KMF = 0.0947 UAH	1 UAH = 10.5608 KMF
22 may. 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4797 KMF
23 may. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4647 KMF
24 may. 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4851 KMF
25 may. 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4851 KMF
26 may. 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4343 KMF
27 may. 2025	1 KMF = 0.0959 UAH	1 UAH = 10.4221 KMF
28 may. 2025	1 KMF = 0.0957 UAH	1 UAH = 10.4517 KMF
29 may. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4611 KMF
30 may. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.465 KMF
31 may. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4653 KMF

Jun 2025

Fecha	KMF-UAH	UAH-KMF
01 jun. 2025	1 KMF = 0.0954 UAH	1 UAH = 10.48 KMF
02 jun. 2025	1 KMF = 0.0958 UAH	1 UAH = 10.4333 KMF
03 jun. 2025	1 KMF = 0.0956 UAH	1 UAH = 10.4566 KMF
04 jun. 2025	1 KMF = 0.0954 UAH	1 UAH = 10.4863 KMF
05 jun. 2025	1 KMF = 0.0962 UAH	1 UAH = 10.4004 KMF
06 jun. 2025	1 KMF = 0.0962 UAH	1 UAH = 10.395 KMF
07 jun. 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4021 KMF
08 jun. 2025	1 KMF = 0.0961 UAH	1 UAH = 10.4021 KMF
09 jun. 2025	1 KMF = 0.0963 UAH	1 UAH = 10.385 KMF
10 jun. 2025	1 KMF = 0.0964 UAH	1 UAH = 10.3698 KMF
11 jun. 2025	1 KMF = 0.0962 UAH	1 UAH = 10.3917 KMF
12 jun. 2025	1 KMF = 0.0967 UAH	1 UAH = 10.3368 KMF
13 jun. 2025	1 KMF = 0.0973 UAH	1 UAH = 10.2736 KMF
14 jun. 2025	1 KMF = 0.0968 UAH	1 UAH = 10.3275 KMF
15 jun. 2025	1 KMF = 0.0968 UAH	1 UAH = 10.3275 KMF
16 jun. 2025	1 KMF = 0.0974 UAH	1 UAH = 10.263 KMF
17 jun. 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2445 KMF
18 jun. 2025	1 KMF = 0.0971 UAH	1 UAH = 10.2938 KMF
19 jun. 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2471 KMF
20 jun. 2025	1 KMF = 0.0981 UAH	1 UAH = 10.1941 KMF
21 jun. 2025	1 KMF = 0.098 UAH	1 UAH = 10.2032 KMF
22 jun. 2025	1 KMF = 0.098 UAH	1 UAH = 10.2032 KMF
23 jun. 2025	1 KMF = 0.098 UAH	1 UAH = 10.2089 KMF
24 jun. 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2456 KMF
25 jun. 2025	1 KMF = 0.098 UAH	1 UAH = 10.2028 KMF
26 jun. 2025	1 KMF = 0.0988 UAH	1 UAH = 10.122 KMF
27 jun. 2025	1 KMF = 0.0992 UAH	1 UAH = 10.0831 KMF
28 jun. 2025	1 KMF = 0.0991 UAH	1 UAH = 10.0928 KMF
29 jun. 2025	1 KMF = 0.0991 UAH	1 UAH = 10.0928 KMF
30 jun. 2025	1 KMF = 0.0994 UAH	1 UAH = 10.063 KMF

Jul 2025

Fecha	KMF-UAH	UAH-KMF
01 jul. 2025	1 KMF = 0.0999 UAH	1 UAH = 10.0114 KMF
02 jul. 2025	1 KMF = 0.0996 UAH	1 UAH = 10.0357 KMF
03 jul. 2025	1 KMF = 0.0999 UAH	1 UAH = 10.0094 KMF
04 jul. 2025	1 KMF = 0.0997 UAH	1 UAH = 10.0258 KMF
05 jul. 2025	1 KMF = 0.0998 UAH	1 UAH = 10.0232 KMF
06 jul. 2025	1 KMF = 0.0998 UAH	1 UAH = 10.0232 KMF
07 jul. 2025	1 KMF = 0.1001 UAH	1 UAH = 9.9894 KMF
08 jul. 2025	1 KMF = 0.0993 UAH	1 UAH = 10.073 KMF
09 jul. 2025	1 KMF = 0.0994 UAH	1 UAH = 10.061 KMF
10 jul. 2025	1 KMF = 0.0995 UAH	1 UAH = 10.0524 KMF
11 jul. 2025	1 KMF = 0.0991 UAH	1 UAH = 10.0907 KMF
12 jul. 2025	1 KMF = 0.0992 UAH	1 UAH = 10.0825 KMF
13 jul. 2025	1 KMF = 0.0992 UAH	1 UAH = 10.0824 KMF
14 jul. 2025	1 KMF = 0.0993 UAH	1 UAH = 10.0705 KMF
15 jul. 2025	1 KMF = 0.0991 UAH	1 UAH = 10.0904 KMF
16 jul. 2025	1 KMF = 0.0986 UAH	1 UAH = 10.1379 KMF
17 jul. 2025	1 KMF = 0.0989 UAH	1 UAH = 10.109 KMF
18 jul. 2025	1 KMF = 0.0981 UAH	1 UAH = 10.1926 KMF
19 jul. 2025	1 KMF = 0.0987 UAH	1 UAH = 10.1269 KMF
20 jul. 2025	1 KMF = 0.0987 UAH	1 UAH = 10.1269 KMF
21 jul. 2025	1 KMF = 0.0988 UAH	1 UAH = 10.1259 KMF
22 jul. 2025	1 KMF = 0.099 UAH	1 UAH = 10.1019 KMF
23 jul. 2025	1 KMF = 0.0997 UAH	1 UAH = 10.0324 KMF
24 jul. 2025	1 KMF = 0.0994 UAH	1 UAH = 10.064 KMF
25 jul. 2025	1 KMF = 0.1 UAH	1 UAH = 10.0013 KMF
26 jul. 2025	1 KMF = 0.0997 UAH	1 UAH = 10.0262 KMF
27 jul. 2025	1 KMF = 0.0997 UAH	1 UAH = 10.0262 KMF
28 jul. 2025	1 KMF = 0.1 UAH	1 UAH = 10.001 KMF
29 jul. 2025	1 KMF = 0.0986 UAH	1 UAH = 10.1451 KMF
30 jul. 2025	1 KMF = 0.0979 UAH	1 UAH = 10.2116 KMF
31 jul. 2025	1 KMF = 0.0966 UAH	1 UAH = 10.3487 KMF

Aug 2025

Fecha	KMF-UAH	UAH-KMF
01 ago. 2025	1 KMF = 0.0968 UAH	1 UAH = 10.3257 KMF
02 ago. 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3865 KMF
03 ago. 2025	1 KMF = 0.0963 UAH	1 UAH = 10.3865 KMF
04 ago. 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2445 KMF
05 ago. 2025	1 KMF = 0.0976 UAH	1 UAH = 10.2506 KMF
06 ago. 2025	1 KMF = 0.0978 UAH	1 UAH = 10.2281 KMF
07 ago. 2025	1 KMF = 0.0982 UAH	1 UAH = 10.182 KMF
08 ago. 2025	1 KMF = 0.0979 UAH	1 UAH = 10.2128 KMF
09 ago. 2025	1 KMF = 0.0979 UAH	1 UAH = 10.2128 KMF
10 ago. 2025	1 KMF = 0.0979 UAH	1 UAH = 10.218 KMF
11 ago. 2025	1 KMF = 0.0983 UAH	1 UAH = 10.1762 KMF
12 ago. 2025	1 KMF = 0.0978 UAH	1 UAH = 10.2204 KMF
13 ago. 2025	1 KMF = 0.0985 UAH	1 UAH = 10.1572 KMF
14 ago. 2025	1 KMF = 0.0987 UAH	1 UAH = 10.1318 KMF
15 ago. 2025	1 KMF = 0.0982 UAH	1 UAH = 10.1799 KMF
16 ago. 2025	1 KMF = 0.0981 UAH	1 UAH = 10.1919 KMF

Información sobre tipos de cambio deKMF-UAH y UAH-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias