> Tipos de cambio de KMF-UGX y UGX-KMF - 2025

Tipos de cambio de KMF-UGX y UGX-KMF - 2025

Tipos de cambio de KMF-UGX y UGX-KMF

Compruebe a continuación los tipos de cambio de KMF-UGX y UGX-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 8,1847 UGX

1 UGX = 0,1222 KMF

1A 2A 2A

KMF frente a UGXUGX frente a KMF

Jan 2025

Fecha	KMF-UGX	UGX-KMF
01 ene. 2025	1 KMF = 7.8757 UGX	1 UGX = 0.127 KMF
02 ene. 2025	1 KMF = 7.8909 UGX	1 UGX = 0.1267 KMF
03 ene. 2025	1 KMF = 7.8852 UGX	1 UGX = 0.1268 KMF
04 ene. 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
05 ene. 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
06 ene. 2025	1 KMF = 7.9262 UGX	1 UGX = 0.1262 KMF
07 ene. 2025	1 KMF = 7.7067 UGX	1 UGX = 0.1298 KMF
08 ene. 2025	1 KMF = 7.8059 UGX	1 UGX = 0.1281 KMF
09 ene. 2025	1 KMF = 7.745 UGX	1 UGX = 0.1291 KMF
10 ene. 2025	1 KMF = 7.7343 UGX	1 UGX = 0.1293 KMF
11 ene. 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
12 ene. 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
13 ene. 2025	1 KMF = 7.7398 UGX	1 UGX = 0.1292 KMF
14 ene. 2025	1 KMF = 7.6778 UGX	1 UGX = 0.1302 KMF
15 ene. 2025	1 KMF = 7.7228 UGX	1 UGX = 0.1295 KMF
16 ene. 2025	1 KMF = 7.7111 UGX	1 UGX = 0.1297 KMF
17 ene. 2025	1 KMF = 7.7065 UGX	1 UGX = 0.1298 KMF
18 ene. 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
19 ene. 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
20 ene. 2025	1 KMF = 7.7003 UGX	1 UGX = 0.1299 KMF
21 ene. 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
22 ene. 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
23 ene. 2025	1 KMF = 7.8027 UGX	1 UGX = 0.1282 KMF
24 ene. 2025	1 KMF = 7.8105 UGX	1 UGX = 0.128 KMF
25 ene. 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
26 ene. 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
27 ene. 2025	1 KMF = 7.8789 UGX	1 UGX = 0.1269 KMF
28 ene. 2025	1 KMF = 7.8659 UGX	1 UGX = 0.1271 KMF
29 ene. 2025	1 KMF = 7.8164 UGX	1 UGX = 0.1279 KMF
30 ene. 2025	1 KMF = 7.7972 UGX	1 UGX = 0.1283 KMF
31 ene. 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF

Feb 2025

Fecha	KMF-UGX	UGX-KMF
01 feb. 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF
02 feb. 2025	1 KMF = 7.7961 UGX	1 UGX = 0.1283 KMF
03 feb. 2025	1 KMF = 7.7753 UGX	1 UGX = 0.1286 KMF
04 feb. 2025	1 KMF = 7.6852 UGX	1 UGX = 0.1301 KMF
05 feb. 2025	1 KMF = 7.6886 UGX	1 UGX = 0.1301 KMF
06 feb. 2025	1 KMF = 7.7724 UGX	1 UGX = 0.1287 KMF
07 feb. 2025	1 KMF = 7.7426 UGX	1 UGX = 0.1292 KMF
08 feb. 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
09 feb. 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
10 feb. 2025	1 KMF = 7.7195 UGX	1 UGX = 0.1295 KMF
11 feb. 2025	1 KMF = 7.6881 UGX	1 UGX = 0.1301 KMF
12 feb. 2025	1 KMF = 7.744 UGX	1 UGX = 0.1291 KMF
13 feb. 2025	1 KMF = 7.7336 UGX	1 UGX = 0.1293 KMF
14 feb. 2025	1 KMF = 7.8215 UGX	1 UGX = 0.1279 KMF
15 feb. 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
16 feb. 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
17 feb. 2025	1 KMF = 7.8528 UGX	1 UGX = 0.1273 KMF
18 feb. 2025	1 KMF = 7.8708 UGX	1 UGX = 0.1271 KMF
19 feb. 2025	1 KMF = 7.7988 UGX	1 UGX = 0.1282 KMF
20 feb. 2025	1 KMF = 7.7711 UGX	1 UGX = 0.1287 KMF
21 feb. 2025	1 KMF = 7.8242 UGX	1 UGX = 0.1278 KMF
22 feb. 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
23 feb. 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
24 feb. 2025	1 KMF = 7.8106 UGX	1 UGX = 0.128 KMF
25 feb. 2025	1 KMF = 7.8359 UGX	1 UGX = 0.1276 KMF
26 feb. 2025	1 KMF = 7.8563 UGX	1 UGX = 0.1273 KMF
27 feb. 2025	1 KMF = 7.8207 UGX	1 UGX = 0.1279 KMF
28 feb. 2025	1 KMF = 7.7906 UGX	1 UGX = 0.1284 KMF

Mar 2025

Fecha	KMF-UGX	UGX-KMF
01 mar. 2025	1 KMF = 7.7355 UGX	1 UGX = 0.1293 KMF
02 mar. 2025	1 KMF = 7.7565 UGX	1 UGX = 0.1289 KMF
03 mar. 2025	1 KMF = 7.7509 UGX	1 UGX = 0.129 KMF
04 mar. 2025	1 KMF = 7.737 UGX	1 UGX = 0.1292 KMF
05 mar. 2025	1 KMF = 7.7774 UGX	1 UGX = 0.1286 KMF
06 mar. 2025	1 KMF = 7.9515 UGX	1 UGX = 0.1258 KMF
07 mar. 2025	1 KMF = 7.9462 UGX	1 UGX = 0.1258 KMF
08 mar. 2025	1 KMF = 8.0934 UGX	1 UGX = 0.1236 KMF
09 mar. 2025	1 KMF = 8.0732 UGX	1 UGX = 0.1239 KMF
10 mar. 2025	1 KMF = 8.0808 UGX	1 UGX = 0.1237 KMF
11 mar. 2025	1 KMF = 8.0828 UGX	1 UGX = 0.1237 KMF
12 mar. 2025	1 KMF = 8.0669 UGX	1 UGX = 0.124 KMF
13 mar. 2025	1 KMF = 8.1063 UGX	1 UGX = 0.1234 KMF
14 mar. 2025	1 KMF = 8.087 UGX	1 UGX = 0.1237 KMF
15 mar. 2025	1 KMF = 8.0927 UGX	1 UGX = 0.1236 KMF
16 mar. 2025	1 KMF = 8.1139 UGX	1 UGX = 0.1232 KMF
17 mar. 2025	1 KMF = 8.1205 UGX	1 UGX = 0.1231 KMF
18 mar. 2025	1 KMF = 8.1419 UGX	1 UGX = 0.1228 KMF
19 mar. 2025	1 KMF = 8.1433 UGX	1 UGX = 0.1228 KMF
20 mar. 2025	1 KMF = 8.1038 UGX	1 UGX = 0.1234 KMF
21 mar. 2025	1 KMF = 8.0803 UGX	1 UGX = 0.1238 KMF
22 mar. 2025	1 KMF = 8.0322 UGX	1 UGX = 0.1245 KMF
23 mar. 2025	1 KMF = 8.0745 UGX	1 UGX = 0.1238 KMF
24 mar. 2025	1 KMF = 8.0581 UGX	1 UGX = 0.1241 KMF
25 mar. 2025	1 KMF = 8.0435 UGX	1 UGX = 0.1243 KMF
26 mar. 2025	1 KMF = 8.0493 UGX	1 UGX = 0.1242 KMF
27 mar. 2025	1 KMF = 8.0231 UGX	1 UGX = 0.1246 KMF
28 mar. 2025	1 KMF = 8.0199 UGX	1 UGX = 0.1247 KMF
29 mar. 2025	1 KMF = 8.0543 UGX	1 UGX = 0.1242 KMF
30 mar. 2025	1 KMF = 8.0812 UGX	1 UGX = 0.1237 KMF
31 mar. 2025	1 KMF = 8.0183 UGX	1 UGX = 0.1247 KMF

Apr 2025

Fecha	KMF-UGX	UGX-KMF
01 abr. 2025	1 KMF = 8.0498 UGX	1 UGX = 0.1242 KMF
02 abr. 2025	1 KMF = 7.9867 UGX	1 UGX = 0.1252 KMF
03 abr. 2025	1 KMF = 8.0544 UGX	1 UGX = 0.1242 KMF
04 abr. 2025	1 KMF = 8.0954 UGX	1 UGX = 0.1235 KMF
05 abr. 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
06 abr. 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
07 abr. 2025	1 KMF = 8.2535 UGX	1 UGX = 0.1212 KMF
08 abr. 2025	1 KMF = 8.2021 UGX	1 UGX = 0.1219 KMF
09 abr. 2025	1 KMF = 8.2104 UGX	1 UGX = 0.1218 KMF
10 abr. 2025	1 KMF = 8.2956 UGX	1 UGX = 0.1205 KMF
11 abr. 2025	1 KMF = 8.3837 UGX	1 UGX = 0.1193 KMF
12 abr. 2025	1 KMF = 8.3437 UGX	1 UGX = 0.1199 KMF
13 abr. 2025	1 KMF = 8.4855 UGX	1 UGX = 0.1178 KMF
14 abr. 2025	1 KMF = 8.4837 UGX	1 UGX = 0.1179 KMF
15 abr. 2025	1 KMF = 8.4633 UGX	1 UGX = 0.1182 KMF
16 abr. 2025	1 KMF = 8.4112 UGX	1 UGX = 0.1189 KMF
17 abr. 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
18 abr. 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
19 abr. 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
20 abr. 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
21 abr. 2025	1 KMF = 8.4512 UGX	1 UGX = 0.1183 KMF
22 abr. 2025	1 KMF = 8.4428 UGX	1 UGX = 0.1184 KMF
23 abr. 2025	1 KMF = 8.5344 UGX	1 UGX = 0.1172 KMF
24 abr. 2025	1 KMF = 8.4318 UGX	1 UGX = 0.1186 KMF
25 abr. 2025	1 KMF = 8.4364 UGX	1 UGX = 0.1185 KMF
26 abr. 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
27 abr. 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
28 abr. 2025	1 KMF = 8.4825 UGX	1 UGX = 0.1179 KMF
29 abr. 2025	1 KMF = 8.4707 UGX	1 UGX = 0.1181 KMF
30 abr. 2025	1 KMF = 8.4724 UGX	1 UGX = 0.118 KMF

May 2025

Fecha	KMF-UGX	UGX-KMF
01 may. 2025	1 KMF = 8.456 UGX	1 UGX = 0.1183 KMF
02 may. 2025	1 KMF = 8.4331 UGX	1 UGX = 0.1186 KMF
03 may. 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
04 may. 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
05 may. 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
06 may. 2025	1 KMF = 8.4171 UGX	1 UGX = 0.1188 KMF
07 may. 2025	1 KMF = 8.4405 UGX	1 UGX = 0.1185 KMF
08 may. 2025	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
09 may. 2025	1 KMF = 8.4394 UGX	1 UGX = 0.1185 KMF
10 may. 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
11 may. 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
12 may. 2025	1 KMF = 8.3681 UGX	1 UGX = 0.1195 KMF
13 may. 2025	1 KMF = 8.3804 UGX	1 UGX = 0.1193 KMF
14 may. 2025	1 KMF = 8.3037 UGX	1 UGX = 0.1204 KMF
15 may. 2025	1 KMF = 8.2941 UGX	1 UGX = 0.1206 KMF
16 may. 2025	1 KMF = 8.3027 UGX	1 UGX = 0.1204 KMF
17 may. 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
18 may. 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
19 may. 2025	1 KMF = 8.285 UGX	1 UGX = 0.1207 KMF
20 may. 2025	1 KMF = 8.2711 UGX	1 UGX = 0.1209 KMF
21 may. 2025	1 KMF = 8.3459 UGX	1 UGX = 0.1198 KMF
22 may. 2025	1 KMF = 8.3937 UGX	1 UGX = 0.1191 KMF
23 may. 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
24 may. 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
25 may. 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
26 may. 2025	1 KMF = 8.3987 UGX	1 UGX = 0.1191 KMF
27 may. 2025	1 KMF = 8.3966 UGX	1 UGX = 0.1191 KMF
28 may. 2025	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
29 may. 2025	1 KMF = 8.3701 UGX	1 UGX = 0.1195 KMF
30 may. 2025	1 KMF = 8.3621 UGX	1 UGX = 0.1196 KMF
31 may. 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF

Jun 2025

Fecha	KMF-UGX	UGX-KMF
01 jun. 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF
02 jun. 2025	1 KMF = 8.3752 UGX	1 UGX = 0.1194 KMF
03 jun. 2025	1 KMF = 8.3857 UGX	1 UGX = 0.1193 KMF
04 jun. 2025	1 KMF = 8.3775 UGX	1 UGX = 0.1194 KMF
05 jun. 2025	1 KMF = 8.4213 UGX	1 UGX = 0.1187 KMF
06 jun. 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
07 jun. 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
08 jun. 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
09 jun. 2025	1 KMF = 8.3897 UGX	1 UGX = 0.1192 KMF
10 jun. 2025	1 KMF = 8.3771 UGX	1 UGX = 0.1194 KMF
11 jun. 2025	1 KMF = 8.3137 UGX	1 UGX = 0.1203 KMF
12 jun. 2025	1 KMF = 8.3666 UGX	1 UGX = 0.1195 KMF
13 jun. 2025	1 KMF = 8.4565 UGX	1 UGX = 0.1183 KMF
14 jun. 2025	1 KMF = 8.4124 UGX	1 UGX = 0.1189 KMF
15 jun. 2025	1 KMF = 8.4124 UGX	1 UGX = 0.1189 KMF
16 jun. 2025	1 KMF = 8.4486 UGX	1 UGX = 0.1184 KMF
17 jun. 2025	1 KMF = 8.446 UGX	1 UGX = 0.1184 KMF
18 jun. 2025	1 KMF = 8.3908 UGX	1 UGX = 0.1192 KMF
19 jun. 2025	1 KMF = 8.4249 UGX	1 UGX = 0.1187 KMF
20 jun. 2025	1 KMF = 8.4366 UGX	1 UGX = 0.1185 KMF
21 jun. 2025	1 KMF = 8.4293 UGX	1 UGX = 0.1186 KMF
22 jun. 2025	1 KMF = 8.4293 UGX	1 UGX = 0.1186 KMF
23 jun. 2025	1 KMF = 8.4339 UGX	1 UGX = 0.1186 KMF
24 jun. 2025	1 KMF = 8.412 UGX	1 UGX = 0.1189 KMF
25 jun. 2025	1 KMF = 8.4604 UGX	1 UGX = 0.1182 KMF
26 jun. 2025	1 KMF = 8.5336 UGX	1 UGX = 0.1172 KMF
27 jun. 2025	1 KMF = 8.551 UGX	1 UGX = 0.1169 KMF
28 jun. 2025	1 KMF = 8.5427 UGX	1 UGX = 0.1171 KMF
29 jun. 2025	1 KMF = 8.5427 UGX	1 UGX = 0.1171 KMF
30 jun. 2025	1 KMF = 8.5497 UGX	1 UGX = 0.117 KMF

Jul 2025

Fecha	KMF-UGX	UGX-KMF
01 jul. 2025	1 KMF = 8.5808 UGX	1 UGX = 0.1165 KMF
02 jul. 2025	1 KMF = 8.56 UGX	1 UGX = 0.1168 KMF
03 jul. 2025	1 KMF = 8.5836 UGX	1 UGX = 0.1165 KMF
04 jul. 2025	1 KMF = 8.579 UGX	1 UGX = 0.1166 KMF
05 jul. 2025	1 KMF = 8.5814 UGX	1 UGX = 0.1165 KMF
06 jul. 2025	1 KMF = 8.5814 UGX	1 UGX = 0.1165 KMF
07 jul. 2025	1 KMF = 8.5832 UGX	1 UGX = 0.1165 KMF
08 jul. 2025	1 KMF = 8.5436 UGX	1 UGX = 0.117 KMF
09 jul. 2025	1 KMF = 8.5367 UGX	1 UGX = 0.1171 KMF
10 jul. 2025	1 KMF = 8.5175 UGX	1 UGX = 0.1174 KMF
11 jul. 2025	1 KMF = 8.5018 UGX	1 UGX = 0.1176 KMF
12 jul. 2025	1 KMF = 8.5087 UGX	1 UGX = 0.1175 KMF
13 jul. 2025	1 KMF = 8.5088 UGX	1 UGX = 0.1175 KMF
14 jul. 2025	1 KMF = 8.5092 UGX	1 UGX = 0.1175 KMF
15 jul. 2025	1 KMF = 8.4947 UGX	1 UGX = 0.1177 KMF
16 jul. 2025	1 KMF = 8.4408 UGX	1 UGX = 0.1185 KMF
17 jul. 2025	1 KMF = 8.4655 UGX	1 UGX = 0.1181 KMF
18 jul. 2025	1 KMF = 8.4182 UGX	1 UGX = 0.1188 KMF
19 jul. 2025	1 KMF = 8.4728 UGX	1 UGX = 0.118 KMF
20 jul. 2025	1 KMF = 8.4728 UGX	1 UGX = 0.118 KMF
21 jul. 2025	1 KMF = 8.4549 UGX	1 UGX = 0.1183 KMF
22 jul. 2025	1 KMF = 8.5033 UGX	1 UGX = 0.1176 KMF
23 jul. 2025	1 KMF = 8.5585 UGX	1 UGX = 0.1168 KMF
24 jul. 2025	1 KMF = 8.5341 UGX	1 UGX = 0.1172 KMF
25 jul. 2025	1 KMF = 8.5739 UGX	1 UGX = 0.1166 KMF
26 jul. 2025	1 KMF = 8.5523 UGX	1 UGX = 0.1169 KMF
27 jul. 2025	1 KMF = 8.5523 UGX	1 UGX = 0.1169 KMF
28 jul. 2025	1 KMF = 8.5698 UGX	1 UGX = 0.1167 KMF
29 jul. 2025	1 KMF = 8.4522 UGX	1 UGX = 0.1183 KMF
30 jul. 2025	1 KMF = 8.4093 UGX	1 UGX = 0.1189 KMF
31 jul. 2025	1 KMF = 8.3042 UGX	1 UGX = 0.1204 KMF

Aug 2025

Fecha	KMF-UGX	UGX-KMF
01 ago. 2025	1 KMF = 8.3051 UGX	1 UGX = 0.1204 KMF
02 ago. 2025	1 KMF = 8.2563 UGX	1 UGX = 0.1211 KMF
03 ago. 2025	1 KMF = 8.2563 UGX	1 UGX = 0.1211 KMF
04 ago. 2025	1 KMF = 8.3636 UGX	1 UGX = 0.1196 KMF
05 ago. 2025	1 KMF = 8.3753 UGX	1 UGX = 0.1194 KMF
06 ago. 2025	1 KMF = 8.3901 UGX	1 UGX = 0.1192 KMF
07 ago. 2025	1 KMF = 8.4593 UGX	1 UGX = 0.1182 KMF
08 ago. 2025	1 KMF = 8.4463 UGX	1 UGX = 0.1184 KMF
09 ago. 2025	1 KMF = 8.4463 UGX	1 UGX = 0.1184 KMF
10 ago. 2025	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
11 ago. 2025	1 KMF = 8.4438 UGX	1 UGX = 0.1184 KMF
12 ago. 2025	1 KMF = 8.3945 UGX	1 UGX = 0.1191 KMF
13 ago. 2025	1 KMF = 8.4467 UGX	1 UGX = 0.1184 KMF
14 ago. 2025	1 KMF = 8.4639 UGX	1 UGX = 0.1181 KMF
15 ago. 2025	1 KMF = 8.4238 UGX	1 UGX = 0.1187 KMF
16 ago. 2025	1 KMF = 8.4627 UGX	1 UGX = 0.1182 KMF

Información sobre tipos de cambio deKMF-UGX y UGX-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias