currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-UGX y UGX-KMF - 2026

Tipos de cambio de KMF-UGX y UGX-KMF - 2026

Tipos de cambio de KMF-UGX y UGX-KMF

Compruebe a continuación los tipos de cambio de KMF-UGX y UGX-KMF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KMF = 8,6735 UGX
1 UGX = 0,1153 KMF
1A 2A 2A

Jan 2026

FechaKMF-UGXUGX-KMF
01 ene. 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 ene. 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 ene. 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 ene. 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 ene. 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 ene. 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 ene. 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 ene. 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 ene. 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 ene. 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 ene. 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 ene. 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 ene. 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 ene. 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 ene. 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 ene. 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 ene. 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 ene. 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 ene. 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 ene. 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 ene. 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 ene. 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 ene. 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 ene. 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 ene. 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 ene. 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 ene. 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 ene. 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 ene. 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 ene. 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 ene. 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

FechaKMF-UGXUGX-KMF
01 feb. 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 feb. 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 feb. 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 feb. 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 feb. 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 feb. 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 feb. 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 feb. 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 feb. 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 feb. 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 feb. 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 feb. 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 feb. 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 feb. 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 feb. 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 feb. 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 feb. 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 feb. 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 feb. 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 feb. 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 feb. 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 feb. 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 feb. 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 feb. 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 feb. 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 feb. 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 feb. 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 feb. 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

FechaKMF-UGXUGX-KMF
01 mar. 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 mar. 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 mar. 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 mar. 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 mar. 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 mar. 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 mar. 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 mar. 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 mar. 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 mar. 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 mar. 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 mar. 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 mar. 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 mar. 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 mar. 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 mar. 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 mar. 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 mar. 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 mar. 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 mar. 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 mar. 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 mar. 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 mar. 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 mar. 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 mar. 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 mar. 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 mar. 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 mar. 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 mar. 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 mar. 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 mar. 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

FechaKMF-UGXUGX-KMF
01 abr. 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 abr. 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 abr. 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 abr. 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 abr. 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 abr. 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 abr. 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 abr. 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 abr. 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 abr. 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 abr. 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 abr. 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 abr. 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 abr. 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 abr. 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 abr. 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 abr. 2026 1 KMF = 8.8367 UGX 1 UGX = 0.1132 KMF
18 abr. 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
19 abr. 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
20 abr. 2026 1 KMF = 8.8619 UGX 1 UGX = 0.1128 KMF
21 abr. 2026 1 KMF = 8.8624 UGX 1 UGX = 0.1128 KMF
22 abr. 2026 1 KMF = 8.8259 UGX 1 UGX = 0.1133 KMF
23 abr. 2026 1 KMF = 8.8309 UGX 1 UGX = 0.1132 KMF
24 abr. 2026 1 KMF = 8.8139 UGX 1 UGX = 0.1135 KMF
25 abr. 2026 1 KMF = 8.8559 UGX 1 UGX = 0.1129 KMF
26 abr. 2026 1 KMF = 8.8434 UGX 1 UGX = 0.1131 KMF
27 abr. 2026 1 KMF = 8.8615 UGX 1 UGX = 0.1128 KMF
28 abr. 2026 1 KMF = 8.8554 UGX 1 UGX = 0.1129 KMF
29 abr. 2026 1 KMF = 8.8514 UGX 1 UGX = 0.113 KMF
30 abr. 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

May 2026

FechaKMF-UGXUGX-KMF
01 may. 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
02 may. 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
03 may. 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
04 may. 2026 1 KMF = 8.9371 UGX 1 UGX = 0.1119 KMF
05 may. 2026 1 KMF = 8.9811 UGX 1 UGX = 0.1113 KMF
06 may. 2026 1 KMF = 8.9449 UGX 1 UGX = 0.1118 KMF
07 may. 2026 1 KMF = 8.9291 UGX 1 UGX = 0.112 KMF
08 may. 2026 1 KMF = 8.9416 UGX 1 UGX = 0.1118 KMF
09 may. 2026 1 KMF = 8.963 UGX 1 UGX = 0.1116 KMF

Información sobre tipos de cambio deKMF-UGX y UGX-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats