> Tipos de cambio de KMF-UZS y UZS-KMF - 2024

Tipos de cambio de KMF-UZS y UZS-KMF - 2024

Tipos de cambio de KMF-UZS y UZS-KMF

Compruebe a continuación los tipos de cambio de KMF-UZS y UZS-KMF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KMF = 27,7892 UZS

1 UZS = 0,036 KMF

1A 2A 2A

KMF frente a UZSUZS frente a KMF

Jan 2024

Fecha	KMF-UZS	UZS-KMF
01 ene. 2024	1 KMF = 27.7959 UZS	1 UZS = 0.036 KMF
02 ene. 2024	1 KMF = 27.7583 UZS	1 UZS = 0.036 KMF
03 ene. 2024	1 KMF = 27.3621 UZS	1 UZS = 0.0365 KMF
04 ene. 2024	1 KMF = 27.3996 UZS	1 UZS = 0.0365 KMF
05 ene. 2024	1 KMF = 27.4263 UZS	1 UZS = 0.0365 KMF
06 ene. 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
07 ene. 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
08 ene. 2024	1 KMF = 27.443 UZS	1 UZS = 0.0364 KMF
09 ene. 2024	1 KMF = 27.5527 UZS	1 UZS = 0.0363 KMF
10 ene. 2024	1 KMF = 27.4621 UZS	1 UZS = 0.0364 KMF
11 ene. 2024	1 KMF = 27.6656 UZS	1 UZS = 0.0361 KMF
12 ene. 2024	1 KMF = 27.5139 UZS	1 UZS = 0.0363 KMF
13 ene. 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
14 ene. 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
15 ene. 2024	1 KMF = 27.4284 UZS	1 UZS = 0.0365 KMF
16 ene. 2024	1 KMF = 27.4622 UZS	1 UZS = 0.0364 KMF
17 ene. 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
18 ene. 2024	1 KMF = 27.2502 UZS	1 UZS = 0.0367 KMF
19 ene. 2024	1 KMF = 27.2693 UZS	1 UZS = 0.0367 KMF
20 ene. 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
21 ene. 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
22 ene. 2024	1 KMF = 27.244 UZS	1 UZS = 0.0367 KMF
23 ene. 2024	1 KMF = 27.3078 UZS	1 UZS = 0.0366 KMF
24 ene. 2024	1 KMF = 27.1786 UZS	1 UZS = 0.0368 KMF
25 ene. 2024	1 KMF = 27.329 UZS	1 UZS = 0.0366 KMF
26 ene. 2024	1 KMF = 27.1885 UZS	1 UZS = 0.0368 KMF
27 ene. 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
28 ene. 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
29 ene. 2024	1 KMF = 27.2195 UZS	1 UZS = 0.0367 KMF
30 ene. 2024	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
31 ene. 2024	1 KMF = 27.1791 UZS	1 UZS = 0.0368 KMF

Feb 2024

Fecha	KMF-UZS	UZS-KMF
01 feb. 2024	1 KMF = 27.1801 UZS	1 UZS = 0.0368 KMF
02 feb. 2024	1 KMF = 27.2276 UZS	1 UZS = 0.0367 KMF
03 feb. 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
04 feb. 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
05 feb. 2024	1 KMF = 27.0491 UZS	1 UZS = 0.037 KMF
06 feb. 2024	1 KMF = 27.0614 UZS	1 UZS = 0.037 KMF
07 feb. 2024	1 KMF = 26.9291 UZS	1 UZS = 0.0371 KMF
08 feb. 2024	1 KMF = 27.0109 UZS	1 UZS = 0.037 KMF
09 feb. 2024	1 KMF = 27.0089 UZS	1 UZS = 0.037 KMF
10 feb. 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
11 feb. 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
12 feb. 2024	1 KMF = 27.0391 UZS	1 UZS = 0.037 KMF
13 feb. 2024	1 KMF = 27.0003 UZS	1 UZS = 0.037 KMF
14 feb. 2024	1 KMF = 26.8568 UZS	1 UZS = 0.0372 KMF
15 feb. 2024	1 KMF = 26.8871 UZS	1 UZS = 0.0372 KMF
16 feb. 2024	1 KMF = 26.9963 UZS	1 UZS = 0.037 KMF
17 feb. 2024	1 KMF = 27.393 UZS	1 UZS = 0.0365 KMF
18 feb. 2024	1 KMF = 27.0449 UZS	1 UZS = 0.037 KMF
19 feb. 2024	1 KMF = 27.0396 UZS	1 UZS = 0.037 KMF
20 feb. 2024	1 KMF = 27.362 UZS	1 UZS = 0.0365 KMF
21 feb. 2024	1 KMF = 27.0923 UZS	1 UZS = 0.0369 KMF
22 feb. 2024	1 KMF = 27.4822 UZS	1 UZS = 0.0364 KMF
23 feb. 2024	1 KMF = 27.4592 UZS	1 UZS = 0.0364 KMF
24 feb. 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
25 feb. 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
26 feb. 2024	1 KMF = 27.4481 UZS	1 UZS = 0.0364 KMF
27 feb. 2024	1 KMF = 27.4913 UZS	1 UZS = 0.0364 KMF
28 feb. 2024	1 KMF = 27.4998 UZS	1 UZS = 0.0364 KMF
29 feb. 2024	1 KMF = 27.5188 UZS	1 UZS = 0.0363 KMF

Mar 2024

Fecha	KMF-UZS	UZS-KMF
01 mar. 2024	1 KMF = 27.4532 UZS	1 UZS = 0.0364 KMF
02 mar. 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
03 mar. 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
04 mar. 2024	1 KMF = 27.565 UZS	1 UZS = 0.0363 KMF
05 mar. 2024	1 KMF = 27.5642 UZS	1 UZS = 0.0363 KMF
06 mar. 2024	1 KMF = 27.5221 UZS	1 UZS = 0.0363 KMF
07 mar. 2024	1 KMF = 27.6955 UZS	1 UZS = 0.0361 KMF
08 mar. 2024	1 KMF = 27.7943 UZS	1 UZS = 0.036 KMF
09 mar. 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
10 mar. 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
11 mar. 2024	1 KMF = 27.8404 UZS	1 UZS = 0.0359 KMF
12 mar. 2024	1 KMF = 27.8121 UZS	1 UZS = 0.036 KMF
13 mar. 2024	1 KMF = 27.7876 UZS	1 UZS = 0.036 KMF
14 mar. 2024	1 KMF = 27.9311 UZS	1 UZS = 0.0358 KMF
15 mar. 2024	1 KMF = 27.7983 UZS	1 UZS = 0.036 KMF
16 mar. 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
17 mar. 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
18 mar. 2024	1 KMF = 27.7825 UZS	1 UZS = 0.036 KMF
19 mar. 2024	1 KMF = 27.7354 UZS	1 UZS = 0.0361 KMF
20 mar. 2024	1 KMF = 27.7244 UZS	1 UZS = 0.0361 KMF
21 mar. 2024	1 KMF = 27.7129 UZS	1 UZS = 0.0361 KMF
22 mar. 2024	1 KMF = 27.6991 UZS	1 UZS = 0.0361 KMF
23 mar. 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 mar. 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
25 mar. 2024	1 KMF = 27.6484 UZS	1 UZS = 0.0362 KMF
26 mar. 2024	1 KMF = 27.7103 UZS	1 UZS = 0.0361 KMF
27 mar. 2024	1 KMF = 27.7286 UZS	1 UZS = 0.0361 KMF
28 mar. 2024	1 KMF = 27.728 UZS	1 UZS = 0.0361 KMF
29 mar. 2024	1 KMF = 27.7499 UZS	1 UZS = 0.036 KMF
30 mar. 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF
31 mar. 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF

Apr 2024

Fecha	KMF-UZS	UZS-KMF
01 abr. 2024	1 KMF = 27.6599 UZS	1 UZS = 0.0362 KMF
02 abr. 2024	1 KMF = 27.5729 UZS	1 UZS = 0.0363 KMF
03 abr. 2024	1 KMF = 27.5296 UZS	1 UZS = 0.0363 KMF
04 abr. 2024	1 KMF = 27.8628 UZS	1 UZS = 0.0359 KMF
05 abr. 2024	1 KMF = 27.8884 UZS	1 UZS = 0.0359 KMF
06 abr. 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
07 abr. 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
08 abr. 2024	1 KMF = 27.9138 UZS	1 UZS = 0.0358 KMF
09 abr. 2024	1 KMF = 27.9448 UZS	1 UZS = 0.0358 KMF
10 abr. 2024	1 KMF = 27.9717 UZS	1 UZS = 0.0358 KMF
11 abr. 2024	1 KMF = 27.9171 UZS	1 UZS = 0.0358 KMF
12 abr. 2024	1 KMF = 27.9022 UZS	1 UZS = 0.0358 KMF
13 abr. 2024	1 KMF = 27.4063 UZS	1 UZS = 0.0365 KMF
14 abr. 2024	1 KMF = 27.2948 UZS	1 UZS = 0.0366 KMF
15 abr. 2024	1 KMF = 27.3536 UZS	1 UZS = 0.0366 KMF
16 abr. 2024	1 KMF = 27.3542 UZS	1 UZS = 0.0366 KMF
17 abr. 2024	1 KMF = 27.3142 UZS	1 UZS = 0.0366 KMF
18 abr. 2024	1 KMF = 27.3798 UZS	1 UZS = 0.0365 KMF
19 abr. 2024	1 KMF = 27.4488 UZS	1 UZS = 0.0364 KMF
20 abr. 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
21 abr. 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
22 abr. 2024	1 KMF = 27.4578 UZS	1 UZS = 0.0364 KMF
23 abr. 2024	1 KMF = 27.4737 UZS	1 UZS = 0.0364 KMF
24 abr. 2024	1 KMF = 27.4985 UZS	1 UZS = 0.0364 KMF
25 abr. 2024	1 KMF = 27.5596 UZS	1 UZS = 0.0363 KMF
26 abr. 2024	1 KMF = 27.5297 UZS	1 UZS = 0.0363 KMF
27 abr. 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
28 abr. 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
29 abr. 2024	1 KMF = 27.3699 UZS	1 UZS = 0.0365 KMF
30 abr. 2024	1 KMF = 27.4882 UZS	1 UZS = 0.0364 KMF

May 2024

Fecha	KMF-UZS	UZS-KMF
01 may. 2024	1 KMF = 27.3209 UZS	1 UZS = 0.0366 KMF
02 may. 2024	1 KMF = 27.3919 UZS	1 UZS = 0.0365 KMF
03 may. 2024	1 KMF = 27.58 UZS	1 UZS = 0.0363 KMF
04 may. 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
05 may. 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
06 may. 2024	1 KMF = 27.7159 UZS	1 UZS = 0.0361 KMF
07 may. 2024	1 KMF = 27.6633 UZS	1 UZS = 0.0361 KMF
08 may. 2024	1 KMF = 27.7654 UZS	1 UZS = 0.036 KMF
09 may. 2024	1 KMF = 27.6941 UZS	1 UZS = 0.0361 KMF
10 may. 2024	1 KMF = 27.686 UZS	1 UZS = 0.0361 KMF
11 may. 2024	1 KMF = 27.6855 UZS	1 UZS = 0.0361 KMF
12 may. 2024	1 KMF = 27.6616 UZS	1 UZS = 0.0362 KMF
13 may. 2024	1 KMF = 27.7254 UZS	1 UZS = 0.0361 KMF
14 may. 2024	1 KMF = 27.8257 UZS	1 UZS = 0.0359 KMF
15 may. 2024	1 KMF = 27.917 UZS	1 UZS = 0.0358 KMF
16 may. 2024	1 KMF = 28.0874 UZS	1 UZS = 0.0356 KMF
17 may. 2024	1 KMF = 28.093 UZS	1 UZS = 0.0356 KMF
18 may. 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
19 may. 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
20 may. 2024	1 KMF = 28.061 UZS	1 UZS = 0.0356 KMF
21 may. 2024	1 KMF = 27.9848 UZS	1 UZS = 0.0357 KMF
22 may. 2024	1 KMF = 28.0235 UZS	1 UZS = 0.0357 KMF
23 may. 2024	1 KMF = 27.976 UZS	1 UZS = 0.0357 KMF
24 may. 2024	1 KMF = 27.9135 UZS	1 UZS = 0.0358 KMF
25 may. 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
26 may. 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
27 may. 2024	1 KMF = 27.8844 UZS	1 UZS = 0.0359 KMF
28 may. 2024	1 KMF = 27.8056 UZS	1 UZS = 0.036 KMF
29 may. 2024	1 KMF = 27.9627 UZS	1 UZS = 0.0358 KMF
30 may. 2024	1 KMF = 27.7366 UZS	1 UZS = 0.0361 KMF
31 may. 2024	1 KMF = 27.7698 UZS	1 UZS = 0.036 KMF

Jun 2024

Fecha	KMF-UZS	UZS-KMF
01 jun. 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
02 jun. 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
03 jun. 2024	1 KMF = 27.7208 UZS	1 UZS = 0.0361 KMF
04 jun. 2024	1 KMF = 27.8779 UZS	1 UZS = 0.0359 KMF
05 jun. 2024	1 KMF = 27.9937 UZS	1 UZS = 0.0357 KMF
06 jun. 2024	1 KMF = 28.0049 UZS	1 UZS = 0.0357 KMF
07 jun. 2024	1 KMF = 27.9768 UZS	1 UZS = 0.0357 KMF
08 jun. 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
09 jun. 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
10 jun. 2024	1 KMF = 27.9325 UZS	1 UZS = 0.0358 KMF
11 jun. 2024	1 KMF = 27.9665 UZS	1 UZS = 0.0358 KMF
12 jun. 2024	1 KMF = 27.483 UZS	1 UZS = 0.0364 KMF
13 jun. 2024	1 KMF = 27.7043 UZS	1 UZS = 0.0361 KMF
14 jun. 2024	1 KMF = 27.5067 UZS	1 UZS = 0.0364 KMF
15 jun. 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
16 jun. 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
17 jun. 2024	1 KMF = 27.5957 UZS	1 UZS = 0.0362 KMF
18 jun. 2024	1 KMF = 27.5143 UZS	1 UZS = 0.0363 KMF
19 jun. 2024	1 KMF = 27.5213 UZS	1 UZS = 0.0363 KMF
20 jun. 2024	1 KMF = 27.5719 UZS	1 UZS = 0.0363 KMF
21 jun. 2024	1 KMF = 27.4749 UZS	1 UZS = 0.0364 KMF
22 jun. 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
23 jun. 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
24 jun. 2024	1 KMF = 27.4149 UZS	1 UZS = 0.0365 KMF
25 jun. 2024	1 KMF = 27.4486 UZS	1 UZS = 0.0364 KMF
26 jun. 2024	1 KMF = 27.3598 UZS	1 UZS = 0.0365 KMF
27 jun. 2024	1 KMF = 27.3527 UZS	1 UZS = 0.0366 KMF
28 jun. 2024	1 KMF = 27.293 UZS	1 UZS = 0.0366 KMF
29 jun. 2024	1 KMF = 27.3049 UZS	1 UZS = 0.0366 KMF
30 jun. 2024	1 KMF = 27.2773 UZS	1 UZS = 0.0367 KMF

Jul 2024

Fecha	KMF-UZS	UZS-KMF
01 jul. 2024	1 KMF = 27.3096 UZS	1 UZS = 0.0366 KMF
02 jul. 2024	1 KMF = 27.4415 UZS	1 UZS = 0.0364 KMF
03 jul. 2024	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
04 jul. 2024	1 KMF = 27.576 UZS	1 UZS = 0.0363 KMF
05 jul. 2024	1 KMF = 27.5725 UZS	1 UZS = 0.0363 KMF
06 jul. 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
07 jul. 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
08 jul. 2024	1 KMF = 27.7251 UZS	1 UZS = 0.0361 KMF
09 jul. 2024	1 KMF = 27.775 UZS	1 UZS = 0.036 KMF
10 jul. 2024	1 KMF = 27.7853 UZS	1 UZS = 0.036 KMF
11 jul. 2024	1 KMF = 27.8148 UZS	1 UZS = 0.036 KMF
12 jul. 2024	1 KMF = 27.913 UZS	1 UZS = 0.0358 KMF
13 jul. 2024	1 KMF = 27.9504 UZS	1 UZS = 0.0358 KMF
14 jul. 2024	1 KMF = 27.8361 UZS	1 UZS = 0.0359 KMF
15 jul. 2024	1 KMF = 27.8691 UZS	1 UZS = 0.0359 KMF
16 jul. 2024	1 KMF = 27.8971 UZS	1 UZS = 0.0358 KMF
17 jul. 2024	1 KMF = 27.8291 UZS	1 UZS = 0.0359 KMF
18 jul. 2024	1 KMF = 27.943 UZS	1 UZS = 0.0358 KMF
19 jul. 2024	1 KMF = 27.958 UZS	1 UZS = 0.0358 KMF
20 jul. 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
21 jul. 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
22 jul. 2024	1 KMF = 27.8618 UZS	1 UZS = 0.0359 KMF
23 jul. 2024	1 KMF = 27.8014 UZS	1 UZS = 0.036 KMF
24 jul. 2024	1 KMF = 27.7411 UZS	1 UZS = 0.036 KMF
25 jul. 2024	1 KMF = 27.7996 UZS	1 UZS = 0.036 KMF
26 jul. 2024	1 KMF = 27.8116 UZS	1 UZS = 0.036 KMF
27 jul. 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
28 jul. 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
29 jul. 2024	1 KMF = 27.747 UZS	1 UZS = 0.036 KMF
30 jul. 2024	1 KMF = 27.6309 UZS	1 UZS = 0.0362 KMF
31 jul. 2024	1 KMF = 27.523 UZS	1 UZS = 0.0363 KMF

Aug 2024

Fecha	KMF-UZS	UZS-KMF
01 ago. 2024	1 KMF = 27.5011 UZS	1 UZS = 0.0364 KMF
02 ago. 2024	1 KMF = 27.5293 UZS	1 UZS = 0.0363 KMF
03 ago. 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
04 ago. 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
05 ago. 2024	1 KMF = 27.7068 UZS	1 UZS = 0.0361 KMF
06 ago. 2024	1 KMF = 28.0284 UZS	1 UZS = 0.0357 KMF
07 ago. 2024	1 KMF = 27.9841 UZS	1 UZS = 0.0357 KMF
08 ago. 2024	1 KMF = 28.0401 UZS	1 UZS = 0.0357 KMF
09 ago. 2024	1 KMF = 28.0447 UZS	1 UZS = 0.0357 KMF
10 ago. 2024	1 KMF = 28.0346 UZS	1 UZS = 0.0357 KMF
11 ago. 2024	1 KMF = 28.0248 UZS	1 UZS = 0.0357 KMF
12 ago. 2024	1 KMF = 28.0345 UZS	1 UZS = 0.0357 KMF
13 ago. 2024	1 KMF = 28.0335 UZS	1 UZS = 0.0357 KMF
14 ago. 2024	1 KMF = 28.1096 UZS	1 UZS = 0.0356 KMF
15 ago. 2024	1 KMF = 28.2382 UZS	1 UZS = 0.0354 KMF
16 ago. 2024	1 KMF = 28.3061 UZS	1 UZS = 0.0353 KMF
17 ago. 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
18 ago. 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
19 ago. 2024	1 KMF = 28.2928 UZS	1 UZS = 0.0353 KMF
20 ago. 2024	1 KMF = 28.4078 UZS	1 UZS = 0.0352 KMF
21 ago. 2024	1 KMF = 28.5369 UZS	1 UZS = 0.035 KMF
22 ago. 2024	1 KMF = 28.6353 UZS	1 UZS = 0.0349 KMF
23 ago. 2024	1 KMF = 28.6156 UZS	1 UZS = 0.0349 KMF
24 ago. 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
25 ago. 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
26 ago. 2024	1 KMF = 28.7708 UZS	1 UZS = 0.0348 KMF
27 ago. 2024	1 KMF = 28.7084 UZS	1 UZS = 0.0348 KMF
28 ago. 2024	1 KMF = 28.6659 UZS	1 UZS = 0.0349 KMF
29 ago. 2024	1 KMF = 28.6103 UZS	1 UZS = 0.035 KMF
30 ago. 2024	1 KMF = 28.4188 UZS	1 UZS = 0.0352 KMF
31 ago. 2024	1 KMF = 28.4229 UZS	1 UZS = 0.0352 KMF

Sep 2024

Fecha	KMF-UZS	UZS-KMF
01 sep. 2024	1 KMF = 28.38 UZS	1 UZS = 0.0352 KMF
02 sep. 2024	1 KMF = 28.371 UZS	1 UZS = 0.0352 KMF
03 sep. 2024	1 KMF = 28.3666 UZS	1 UZS = 0.0353 KMF
04 sep. 2024	1 KMF = 28.3422 UZS	1 UZS = 0.0353 KMF
05 sep. 2024	1 KMF = 28.4496 UZS	1 UZS = 0.0351 KMF
06 sep. 2024	1 KMF = 28.6546 UZS	1 UZS = 0.0349 KMF
07 sep. 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
08 sep. 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
09 sep. 2024	1 KMF = 28.5666 UZS	1 UZS = 0.035 KMF
10 sep. 2024	1 KMF = 28.4768 UZS	1 UZS = 0.0351 KMF
11 sep. 2024	1 KMF = 28.4034 UZS	1 UZS = 0.0352 KMF
12 sep. 2024	1 KMF = 28.4636 UZS	1 UZS = 0.0351 KMF
13 sep. 2024	1 KMF = 28.6211 UZS	1 UZS = 0.0349 KMF
14 sep. 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
15 sep. 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
16 sep. 2024	1 KMF = 28.6503 UZS	1 UZS = 0.0349 KMF
17 sep. 2024	1 KMF = 28.7564 UZS	1 UZS = 0.0348 KMF
18 sep. 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
19 sep. 2024	1 KMF = 28.8325 UZS	1 UZS = 0.0347 KMF
20 sep. 2024	1 KMF = 28.8413 UZS	1 UZS = 0.0347 KMF
21 sep. 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
22 sep. 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
23 sep. 2024	1 KMF = 28.8225 UZS	1 UZS = 0.0347 KMF
24 sep. 2024	1 KMF = 28.8912 UZS	1 UZS = 0.0346 KMF
25 sep. 2024	1 KMF = 28.8626 UZS	1 UZS = 0.0346 KMF
26 sep. 2024	1 KMF = 28.8592 UZS	1 UZS = 0.0347 KMF
27 sep. 2024	1 KMF = 28.8015 UZS	1 UZS = 0.0347 KMF
28 sep. 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
29 sep. 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
30 sep. 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF

Oct 2024

Fecha	KMF-UZS	UZS-KMF
01 oct. 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
02 oct. 2024	1 KMF = 28.6214 UZS	1 UZS = 0.0349 KMF
03 oct. 2024	1 KMF = 28.6579 UZS	1 UZS = 0.0349 KMF
04 oct. 2024	1 KMF = 28.5246 UZS	1 UZS = 0.0351 KMF
05 oct. 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
06 oct. 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
07 oct. 2024	1 KMF = 28.4409 UZS	1 UZS = 0.0352 KMF
08 oct. 2024	1 KMF = 28.582 UZS	1 UZS = 0.035 KMF
09 oct. 2024	1 KMF = 28.4675 UZS	1 UZS = 0.0351 KMF
10 oct. 2024	1 KMF = 28.4091 UZS	1 UZS = 0.0352 KMF
11 oct. 2024	1 KMF = 28.3005 UZS	1 UZS = 0.0353 KMF
12 oct. 2024	1 KMF = 28.3695 UZS	1 UZS = 0.0352 KMF
13 oct. 2024	1 KMF = 28.4538 UZS	1 UZS = 0.0351 KMF
14 oct. 2024	1 KMF = 28.4373 UZS	1 UZS = 0.0352 KMF
15 oct. 2024	1 KMF = 28.4898 UZS	1 UZS = 0.0351 KMF
16 oct. 2024	1 KMF = 28.3177 UZS	1 UZS = 0.0353 KMF
17 oct. 2024	1 KMF = 28.263 UZS	1 UZS = 0.0354 KMF
18 oct. 2024	1 KMF = 28.1509 UZS	1 UZS = 0.0355 KMF
19 oct. 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
20 oct. 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
21 oct. 2024	1 KMF = 28.278 UZS	1 UZS = 0.0354 KMF
22 oct. 2024	1 KMF = 28.1365 UZS	1 UZS = 0.0355 KMF
23 oct. 2024	1 KMF = 28.1118 UZS	1 UZS = 0.0356 KMF
24 oct. 2024	1 KMF = 28.1434 UZS	1 UZS = 0.0355 KMF
25 oct. 2024	1 KMF = 28.169 UZS	1 UZS = 0.0355 KMF
26 oct. 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
27 oct. 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
28 oct. 2024	1 KMF = 28.1071 UZS	1 UZS = 0.0356 KMF
29 oct. 2024	1 KMF = 28.0881 UZS	1 UZS = 0.0356 KMF
30 oct. 2024	1 KMF = 28.0709 UZS	1 UZS = 0.0356 KMF
31 oct. 2024	1 KMF = 28.1596 UZS	1 UZS = 0.0355 KMF

Nov 2024

Fecha	KMF-UZS	UZS-KMF
01 nov. 2024	1 KMF = 28.2129 UZS	1 UZS = 0.0354 KMF
02 nov. 2024	1 KMF = 28.2582 UZS	1 UZS = 0.0354 KMF
03 nov. 2024	1 KMF = 28.1579 UZS	1 UZS = 0.0355 KMF
04 nov. 2024	1 KMF = 28.1982 UZS	1 UZS = 0.0355 KMF
05 nov. 2024	1 KMF = 28.2389 UZS	1 UZS = 0.0354 KMF
06 nov. 2024	1 KMF = 28.3868 UZS	1 UZS = 0.0352 KMF
07 nov. 2024	1 KMF = 27.9213 UZS	1 UZS = 0.0358 KMF
08 nov. 2024	1 KMF = 28.0588 UZS	1 UZS = 0.0356 KMF
09 nov. 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
10 nov. 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
11 nov. 2024	1 KMF = 27.8585 UZS	1 UZS = 0.0359 KMF
12 nov. 2024	1 KMF = 27.8272 UZS	1 UZS = 0.0359 KMF
13 nov. 2024	1 KMF = 27.8079 UZS	1 UZS = 0.036 KMF
14 nov. 2024	1 KMF = 27.4601 UZS	1 UZS = 0.0364 KMF
15 nov. 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
16 nov. 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
17 nov. 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
18 nov. 2024	1 KMF = 27.4744 UZS	1 UZS = 0.0364 KMF
19 nov. 2024	1 KMF = 27.5983 UZS	1 UZS = 0.0362 KMF
20 nov. 2024	1 KMF = 27.6366 UZS	1 UZS = 0.0362 KMF
21 nov. 2024	1 KMF = 27.4981 UZS	1 UZS = 0.0364 KMF
22 nov. 2024	1 KMF = 27.3369 UZS	1 UZS = 0.0366 KMF
23 nov. 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
24 nov. 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
25 nov. 2024	1 KMF = 27.1559 UZS	1 UZS = 0.0368 KMF
26 nov. 2024	1 KMF = 27.2463 UZS	1 UZS = 0.0367 KMF
27 nov. 2024	1 KMF = 27.4106 UZS	1 UZS = 0.0365 KMF
28 nov. 2024	1 KMF = 27.5762 UZS	1 UZS = 0.0363 KMF
29 nov. 2024	1 KMF = 27.5694 UZS	1 UZS = 0.0363 KMF
30 nov. 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF

Dec 2024

Fecha	KMF-UZS	UZS-KMF
01 dic. 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF
02 dic. 2024	1 KMF = 27.4817 UZS	1 UZS = 0.0364 KMF
03 dic. 2024	1 KMF = 27.339 UZS	1 UZS = 0.0366 KMF
04 dic. 2024	1 KMF = 27.5021 UZS	1 UZS = 0.0364 KMF
05 dic. 2024	1 KMF = 27.4344 UZS	1 UZS = 0.0365 KMF
06 dic. 2024	1 KMF = 27.5551 UZS	1 UZS = 0.0363 KMF
07 dic. 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
08 dic. 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
09 dic. 2024	1 KMF = 27.6164 UZS	1 UZS = 0.0362 KMF
10 dic. 2024	1 KMF = 27.6355 UZS	1 UZS = 0.0362 KMF
11 dic. 2024	1 KMF = 27.5692 UZS	1 UZS = 0.0363 KMF
12 dic. 2024	1 KMF = 27.6074 UZS	1 UZS = 0.0362 KMF
13 dic. 2024	1 KMF = 27.5774 UZS	1 UZS = 0.0363 KMF
14 dic. 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
15 dic. 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
16 dic. 2024	1 KMF = 27.6039 UZS	1 UZS = 0.0362 KMF
17 dic. 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
18 dic. 2024	1 KMF = 27.5943 UZS	1 UZS = 0.0362 KMF
19 dic. 2024	1 KMF = 27.6274 UZS	1 UZS = 0.0362 KMF
20 dic. 2024	1 KMF = 27.6525 UZS	1 UZS = 0.0362 KMF
21 dic. 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
22 dic. 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
23 dic. 2024	1 KMF = 27.7125 UZS	1 UZS = 0.0361 KMF
24 dic. 2024	1 KMF = 27.6794 UZS	1 UZS = 0.0361 KMF
25 dic. 2024	1 KMF = 27.6527 UZS	1 UZS = 0.0362 KMF
26 dic. 2024	1 KMF = 27.6527 UZS	1 UZS = 0.0362 KMF

Información sobre tipos de cambio deKMF-UZS y UZS-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias