> Tipos de cambio de KMF-UZS y UZS-KMF - 2025

Tipos de cambio de KMF-UZS y UZS-KMF - 2025

Tipos de cambio de KMF-UZS y UZS-KMF

Compruebe a continuación los tipos de cambio de KMF-UZS y UZS-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 28,4027 UZS

1 UZS = 0,0352 KMF

1A 2A 2A

KMF frente a UZSUZS frente a KMF

Jan 2025

Fecha	KMF-UZS	UZS-KMF
01 ene. 2025	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
02 ene. 2025	1 KMF = 27.6887 UZS	1 UZS = 0.0361 KMF
03 ene. 2025	1 KMF = 27.6937 UZS	1 UZS = 0.0361 KMF
04 ene. 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
05 ene. 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
06 ene. 2025	1 KMF = 27.7664 UZS	1 UZS = 0.036 KMF
07 ene. 2025	1 KMF = 27.0197 UZS	1 UZS = 0.037 KMF
08 ene. 2025	1 KMF = 27.3212 UZS	1 UZS = 0.0366 KMF
09 ene. 2025	1 KMF = 27.0971 UZS	1 UZS = 0.0369 KMF
10 ene. 2025	1 KMF = 27.1018 UZS	1 UZS = 0.0369 KMF
11 ene. 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
12 ene. 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
13 ene. 2025	1 KMF = 27.1457 UZS	1 UZS = 0.0368 KMF
14 ene. 2025	1 KMF = 26.9452 UZS	1 UZS = 0.0371 KMF
15 ene. 2025	1 KMF = 27.0999 UZS	1 UZS = 0.0369 KMF
16 ene. 2025	1 KMF = 27.0944 UZS	1 UZS = 0.0369 KMF
17 ene. 2025	1 KMF = 27.1224 UZS	1 UZS = 0.0369 KMF
18 ene. 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
19 ene. 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
20 ene. 2025	1 KMF = 27.1001 UZS	1 UZS = 0.0369 KMF
21 ene. 2025	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
22 ene. 2025	1 KMF = 26.9538 UZS	1 UZS = 0.0371 KMF
23 ene. 2025	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 ene. 2025	1 KMF = 27.4608 UZS	1 UZS = 0.0364 KMF
25 ene. 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
26 ene. 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
27 ene. 2025	1 KMF = 27.6809 UZS	1 UZS = 0.0361 KMF
28 ene. 2025	1 KMF = 27.6277 UZS	1 UZS = 0.0362 KMF
29 ene. 2025	1 KMF = 27.471 UZS	1 UZS = 0.0364 KMF
30 ene. 2025	1 KMF = 27.4194 UZS	1 UZS = 0.0365 KMF
31 ene. 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF

Feb 2025

Fecha	KMF-UZS	UZS-KMF
01 feb. 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF
02 feb. 2025	1 KMF = 27.476 UZS	1 UZS = 0.0364 KMF
03 feb. 2025	1 KMF = 27.4495 UZS	1 UZS = 0.0364 KMF
04 feb. 2025	1 KMF = 27.1156 UZS	1 UZS = 0.0369 KMF
05 feb. 2025	1 KMF = 27.1276 UZS	1 UZS = 0.0369 KMF
06 feb. 2025	1 KMF = 27.4316 UZS	1 UZS = 0.0365 KMF
07 feb. 2025	1 KMF = 27.3204 UZS	1 UZS = 0.0366 KMF
08 feb. 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
09 feb. 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
10 feb. 2025	1 KMF = 27.2165 UZS	1 UZS = 0.0367 KMF
11 feb. 2025	1 KMF = 27.1565 UZS	1 UZS = 0.0368 KMF
12 feb. 2025	1 KMF = 27.3424 UZS	1 UZS = 0.0366 KMF
13 feb. 2025	1 KMF = 27.3065 UZS	1 UZS = 0.0366 KMF
14 feb. 2025	1 KMF = 27.617 UZS	1 UZS = 0.0362 KMF
15 feb. 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
16 feb. 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
17 feb. 2025	1 KMF = 27.7037 UZS	1 UZS = 0.0361 KMF
18 feb. 2025	1 KMF = 27.7012 UZS	1 UZS = 0.0361 KMF
19 feb. 2025	1 KMF = 27.4691 UZS	1 UZS = 0.0364 KMF
20 feb. 2025	1 KMF = 27.4598 UZS	1 UZS = 0.0364 KMF
21 feb. 2025	1 KMF = 27.5232 UZS	1 UZS = 0.0363 KMF
22 feb. 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
23 feb. 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
24 feb. 2025	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
25 feb. 2025	1 KMF = 27.447 UZS	1 UZS = 0.0364 KMF
26 feb. 2025	1 KMF = 27.5348 UZS	1 UZS = 0.0363 KMF
27 feb. 2025	1 KMF = 27.3602 UZS	1 UZS = 0.0365 KMF
28 feb. 2025	1 KMF = 27.3063 UZS	1 UZS = 0.0366 KMF

Mar 2025

Fecha	KMF-UZS	UZS-KMF
01 mar. 2025	1 KMF = 28.2105 UZS	1 UZS = 0.0354 KMF
02 mar. 2025	1 KMF = 27.1743 UZS	1 UZS = 0.0368 KMF
03 mar. 2025	1 KMF = 27.1475 UZS	1 UZS = 0.0368 KMF
04 mar. 2025	1 KMF = 27.1649 UZS	1 UZS = 0.0368 KMF
05 mar. 2025	1 KMF = 27.3258 UZS	1 UZS = 0.0366 KMF
06 mar. 2025	1 KMF = 27.9634 UZS	1 UZS = 0.0358 KMF
07 mar. 2025	1 KMF = 27.9763 UZS	1 UZS = 0.0357 KMF
08 mar. 2025	1 KMF = 28.5171 UZS	1 UZS = 0.0351 KMF
09 mar. 2025	1 KMF = 28.4234 UZS	1 UZS = 0.0352 KMF
10 mar. 2025	1 KMF = 28.4458 UZS	1 UZS = 0.0352 KMF
11 mar. 2025	1 KMF = 28.549 UZS	1 UZS = 0.035 KMF
12 mar. 2025	1 KMF = 28.4508 UZS	1 UZS = 0.0351 KMF
13 mar. 2025	1 KMF = 28.6298 UZS	1 UZS = 0.0349 KMF
14 mar. 2025	1 KMF = 28.5605 UZS	1 UZS = 0.035 KMF
15 mar. 2025	1 KMF = 28.5999 UZS	1 UZS = 0.035 KMF
16 mar. 2025	1 KMF = 28.6592 UZS	1 UZS = 0.0349 KMF
17 mar. 2025	1 KMF = 28.6541 UZS	1 UZS = 0.0349 KMF
18 mar. 2025	1 KMF = 28.7557 UZS	1 UZS = 0.0348 KMF
19 mar. 2025	1 KMF = 28.7343 UZS	1 UZS = 0.0348 KMF
20 mar. 2025	1 KMF = 28.6269 UZS	1 UZS = 0.0349 KMF
21 mar. 2025	1 KMF = 28.5344 UZS	1 UZS = 0.035 KMF
22 mar. 2025	1 KMF = 28.353 UZS	1 UZS = 0.0353 KMF
23 mar. 2025	1 KMF = 28.5331 UZS	1 UZS = 0.035 KMF
24 mar. 2025	1 KMF = 28.4208 UZS	1 UZS = 0.0352 KMF
25 mar. 2025	1 KMF = 28.4658 UZS	1 UZS = 0.0351 KMF
26 mar. 2025	1 KMF = 28.3476 UZS	1 UZS = 0.0353 KMF
27 mar. 2025	1 KMF = 28.2724 UZS	1 UZS = 0.0354 KMF
28 mar. 2025	1 KMF = 28.2846 UZS	1 UZS = 0.0354 KMF
29 mar. 2025	1 KMF = 28.4628 UZS	1 UZS = 0.0351 KMF
30 mar. 2025	1 KMF = 28.4708 UZS	1 UZS = 0.0351 KMF
31 mar. 2025	1 KMF = 28.3384 UZS	1 UZS = 0.0353 KMF

Apr 2025

Fecha	KMF-UZS	UZS-KMF
01 abr. 2025	1 KMF = 28.3318 UZS	1 UZS = 0.0353 KMF
02 abr. 2025	1 KMF = 28.3035 UZS	1 UZS = 0.0353 KMF
03 abr. 2025	1 KMF = 28.5898 UZS	1 UZS = 0.035 KMF
04 abr. 2025	1 KMF = 28.6158 UZS	1 UZS = 0.0349 KMF
05 abr. 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
06 abr. 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
07 abr. 2025	1 KMF = 28.7528 UZS	1 UZS = 0.0348 KMF
08 abr. 2025	1 KMF = 28.8371 UZS	1 UZS = 0.0347 KMF
09 abr. 2025	1 KMF = 28.8123 UZS	1 UZS = 0.0347 KMF
10 abr. 2025	1 KMF = 28.9963 UZS	1 UZS = 0.0345 KMF
11 abr. 2025	1 KMF = 29.5082 UZS	1 UZS = 0.0339 KMF
12 abr. 2025	1 KMF = 29.4453 UZS	1 UZS = 0.034 KMF
13 abr. 2025	1 KMF = 29.9488 UZS	1 UZS = 0.0334 KMF
14 abr. 2025	1 KMF = 29.9351 UZS	1 UZS = 0.0334 KMF
15 abr. 2025	1 KMF = 29.9401 UZS	1 UZS = 0.0334 KMF
16 abr. 2025	1 KMF = 29.7403 UZS	1 UZS = 0.0336 KMF
17 abr. 2025	1 KMF = 29.9565 UZS	1 UZS = 0.0334 KMF
18 abr. 2025	1 KMF = 29.9567 UZS	1 UZS = 0.0334 KMF
19 abr. 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
20 abr. 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
21 abr. 2025	1 KMF = 29.9575 UZS	1 UZS = 0.0334 KMF
22 abr. 2025	1 KMF = 29.7778 UZS	1 UZS = 0.0336 KMF
23 abr. 2025	1 KMF = 29.9828 UZS	1 UZS = 0.0334 KMF
24 abr. 2025	1 KMF = 29.6204 UZS	1 UZS = 0.0338 KMF
25 abr. 2025	1 KMF = 29.7494 UZS	1 UZS = 0.0336 KMF
26 abr. 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
27 abr. 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
28 abr. 2025	1 KMF = 29.9665 UZS	1 UZS = 0.0334 KMF
29 abr. 2025	1 KMF = 29.9281 UZS	1 UZS = 0.0334 KMF
30 abr. 2025	1 KMF = 29.9137 UZS	1 UZS = 0.0334 KMF

May 2025

Fecha	KMF-UZS	UZS-KMF
01 may. 2025	1 KMF = 29.8514 UZS	1 UZS = 0.0335 KMF
02 may. 2025	1 KMF = 29.6953 UZS	1 UZS = 0.0337 KMF
03 may. 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
04 may. 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
05 may. 2025	1 KMF = 29.6963 UZS	1 UZS = 0.0337 KMF
06 may. 2025	1 KMF = 29.7723 UZS	1 UZS = 0.0336 KMF
07 may. 2025	1 KMF = 29.8126 UZS	1 UZS = 0.0335 KMF
08 may. 2025	1 KMF = 29.7485 UZS	1 UZS = 0.0336 KMF
09 may. 2025	1 KMF = 29.7 UZS	1 UZS = 0.0337 KMF
10 may. 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
11 may. 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
12 may. 2025	1 KMF = 29.451 UZS	1 UZS = 0.034 KMF
13 may. 2025	1 KMF = 29.5289 UZS	1 UZS = 0.0339 KMF
14 may. 2025	1 KMF = 29.4018 UZS	1 UZS = 0.034 KMF
15 may. 2025	1 KMF = 29.4958 UZS	1 UZS = 0.0339 KMF
16 may. 2025	1 KMF = 29.42 UZS	1 UZS = 0.034 KMF
17 may. 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
18 may. 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
19 may. 2025	1 KMF = 29.2615 UZS	1 UZS = 0.0342 KMF
20 may. 2025	1 KMF = 29.1095 UZS	1 UZS = 0.0344 KMF
21 may. 2025	1 KMF = 29.463 UZS	1 UZS = 0.0339 KMF
22 may. 2025	1 KMF = 29.7434 UZS	1 UZS = 0.0336 KMF
23 may. 2025	1 KMF = 29.7072 UZS	1 UZS = 0.0337 KMF
24 may. 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
25 may. 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
26 may. 2025	1 KMF = 29.7288 UZS	1 UZS = 0.0336 KMF
27 may. 2025	1 KMF = 29.7785 UZS	1 UZS = 0.0336 KMF
28 may. 2025	1 KMF = 29.6687 UZS	1 UZS = 0.0337 KMF
29 may. 2025	1 KMF = 29.5432 UZS	1 UZS = 0.0338 KMF
30 may. 2025	1 KMF = 29.3704 UZS	1 UZS = 0.034 KMF
31 may. 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF

Jun 2025

Fecha	KMF-UZS	UZS-KMF
01 jun. 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF

Información sobre tipos de cambio deKMF-UZS y UZS-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias