> Tipos de cambio de KMF-VND y VND-KMF - 2025

Tipos de cambio de KMF-VND y VND-KMF - 2025

Tipos de cambio de KMF-VND y VND-KMF

Compruebe a continuación los tipos de cambio de KMF-VND y VND-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KMF = 57,9421 VND

1 VND = 0,0173 KMF

1A 2A 2A

KMF frente a VNDVND frente a KMF

Jan 2025

Fecha	KMF-VND	VND-KMF
01 ene. 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 ene. 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 ene. 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 ene. 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 ene. 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 ene. 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 ene. 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 ene. 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 ene. 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 ene. 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 ene. 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 ene. 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 ene. 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 ene. 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 ene. 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 ene. 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 ene. 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 ene. 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 ene. 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 ene. 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 ene. 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 ene. 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 ene. 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 ene. 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 ene. 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 ene. 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 ene. 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 ene. 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 ene. 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 ene. 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 ene. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Fecha	KMF-VND	VND-KMF
01 feb. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 feb. 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 feb. 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 feb. 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 feb. 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 feb. 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 feb. 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 feb. 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 feb. 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 feb. 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 feb. 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 feb. 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 feb. 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 feb. 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 feb. 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 feb. 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 feb. 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 feb. 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 feb. 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 feb. 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 feb. 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 feb. 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 feb. 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 feb. 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 feb. 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 feb. 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 feb. 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 feb. 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Fecha	KMF-VND	VND-KMF
01 mar. 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 mar. 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 mar. 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 mar. 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 mar. 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 mar. 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 mar. 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 mar. 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 mar. 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 mar. 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 mar. 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 mar. 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 mar. 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 mar. 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 mar. 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 mar. 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 mar. 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 mar. 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 mar. 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 mar. 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 mar. 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 mar. 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 mar. 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 mar. 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 mar. 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 mar. 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 mar. 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 mar. 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 mar. 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 mar. 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 mar. 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Fecha	KMF-VND	VND-KMF
01 abr. 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 abr. 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 abr. 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 abr. 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 abr. 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 abr. 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 abr. 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 abr. 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 abr. 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 abr. 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 abr. 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 abr. 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 abr. 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 abr. 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 abr. 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 abr. 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 abr. 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 abr. 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 abr. 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 abr. 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 abr. 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 abr. 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 abr. 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 abr. 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 abr. 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 abr. 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 abr. 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 abr. 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 abr. 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 abr. 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Fecha	KMF-VND	VND-KMF
01 may. 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 may. 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 may. 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 may. 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 may. 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 may. 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 may. 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 may. 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 may. 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 may. 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 may. 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 may. 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 may. 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 may. 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 may. 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 may. 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 may. 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 may. 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 may. 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 may. 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 may. 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 may. 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 may. 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 may. 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 may. 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 may. 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 may. 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 may. 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 may. 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 may. 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 may. 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Fecha	KMF-VND	VND-KMF
01 jun. 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 jun. 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 jun. 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 jun. 2025	1 KMF = 60.0324 VND	1 VND = 0.0167 KMF
05 jun. 2025	1 KMF = 60.4988 VND	1 VND = 0.0165 KMF
06 jun. 2025	1 KMF = 60.5203 VND	1 VND = 0.0165 KMF
07 jun. 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
08 jun. 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
09 jun. 2025	1 KMF = 60.3535 VND	1 VND = 0.0166 KMF
10 jun. 2025	1 KMF = 60.4236 VND	1 VND = 0.0165 KMF
11 jun. 2025	1 KMF = 60.3246 VND	1 VND = 0.0166 KMF
12 jun. 2025	1 KMF = 60.7655 VND	1 VND = 0.0165 KMF
13 jun. 2025	1 KMF = 61.1384 VND	1 VND = 0.0164 KMF
14 jun. 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
15 jun. 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
16 jun. 2025	1 KMF = 61.1049 VND	1 VND = 0.0164 KMF
17 jun. 2025	1 KMF = 61.2962 VND	1 VND = 0.0163 KMF
18 jun. 2025	1 KMF = 60.8426 VND	1 VND = 0.0164 KMF
19 jun. 2025	1 KMF = 61.1181 VND	1 VND = 0.0164 KMF
20 jun. 2025	1 KMF = 61.1194 VND	1 VND = 0.0164 KMF
21 jun. 2025	1 KMF = 61.1188 VND	1 VND = 0.0164 KMF
22 jun. 2025	1 KMF = 61.1188 VND	1 VND = 0.0164 KMF
23 jun. 2025	1 KMF = 61.3204 VND	1 VND = 0.0163 KMF
24 jun. 2025	1 KMF = 61.2159 VND	1 VND = 0.0163 KMF
25 jun. 2025	1 KMF = 61.6141 VND	1 VND = 0.0162 KMF
26 jun. 2025	1 KMF = 61.9676 VND	1 VND = 0.0161 KMF
27 jun. 2025	1 KMF = 62.0977 VND	1 VND = 0.0161 KMF
28 jun. 2025	1 KMF = 62.0565 VND	1 VND = 0.0161 KMF
29 jun. 2025	1 KMF = 62.0565 VND	1 VND = 0.0161 KMF
30 jun. 2025	1 KMF = 62.1181 VND	1 VND = 0.0161 KMF

Jul 2025

Fecha	KMF-VND	VND-KMF
01 jul. 2025	1 KMF = 62.3628 VND	1 VND = 0.016 KMF
02 jul. 2025	1 KMF = 62.4583 VND	1 VND = 0.016 KMF
03 jul. 2025	1 KMF = 62.6795 VND	1 VND = 0.016 KMF
04 jul. 2025	1 KMF = 62.6065 VND	1 VND = 0.016 KMF
05 jul. 2025	1 KMF = 62.6315 VND	1 VND = 0.016 KMF
06 jul. 2025	1 KMF = 62.6315 VND	1 VND = 0.016 KMF
07 jul. 2025	1 KMF = 62.5479 VND	1 VND = 0.016 KMF
08 jul. 2025	1 KMF = 62.1524 VND	1 VND = 0.0161 KMF
09 jul. 2025	1 KMF = 62.162 VND	1 VND = 0.0161 KMF
10 jul. 2025	1 KMF = 62.0297 VND	1 VND = 0.0161 KMF
11 jul. 2025	1 KMF = 61.9567 VND	1 VND = 0.0161 KMF
12 jul. 2025	1 KMF = 62.0075 VND	1 VND = 0.0161 KMF
13 jul. 2025	1 KMF = 62.0076 VND	1 VND = 0.0161 KMF
14 jul. 2025	1 KMF = 62.0326 VND	1 VND = 0.0161 KMF
15 jul. 2025	1 KMF = 61.9005 VND	1 VND = 0.0162 KMF
16 jul. 2025	1 KMF = 61.6073 VND	1 VND = 0.0162 KMF
17 jul. 2025	1 KMF = 61.8075 VND	1 VND = 0.0162 KMF
18 jul. 2025	1 KMF = 61.4804 VND	1 VND = 0.0163 KMF
19 jul. 2025	1 KMF = 61.7996 VND	1 VND = 0.0162 KMF
20 jul. 2025	1 KMF = 61.7996 VND	1 VND = 0.0162 KMF
21 jul. 2025	1 KMF = 61.7887 VND	1 VND = 0.0162 KMF
22 jul. 2025	1 KMF = 61.955 VND	1 VND = 0.0161 KMF
23 jul. 2025	1 KMF = 62.3361 VND	1 VND = 0.016 KMF
24 jul. 2025	1 KMF = 62.1514 VND	1 VND = 0.0161 KMF
25 jul. 2025	1 KMF = 62.4725 VND	1 VND = 0.016 KMF
26 jul. 2025	1 KMF = 62.4726 VND	1 VND = 0.016 KMF
27 jul. 2025	1 KMF = 62.4726 VND	1 VND = 0.016 KMF
28 jul. 2025	1 KMF = 62.604 VND	1 VND = 0.016 KMF
29 jul. 2025	1 KMF = 61.7781 VND	1 VND = 0.0162 KMF
30 jul. 2025	1 KMF = 61.4365 VND	1 VND = 0.0163 KMF
31 jul. 2025	1 KMF = 60.7153 VND	1 VND = 0.0165 KMF

Aug 2025

Fecha	KMF-VND	VND-KMF
01 ago. 2025	1 KMF = 60.7648 VND	1 VND = 0.0165 KMF
02 ago. 2025	1 KMF = 61.3328 VND	1 VND = 0.0163 KMF
03 ago. 2025	1 KMF = 61.3328 VND	1 VND = 0.0163 KMF
04 ago. 2025	1 KMF = 61.2757 VND	1 VND = 0.0163 KMF
05 ago. 2025	1 KMF = 61.4034 VND	1 VND = 0.0163 KMF
06 ago. 2025	1 KMF = 61.6331 VND	1 VND = 0.0162 KMF
07 ago. 2025	1 KMF = 62.0463 VND	1 VND = 0.0161 KMF
08 ago. 2025	1 KMF = 62.1225 VND	1 VND = 0.0161 KMF
09 ago. 2025	1 KMF = 62.1224 VND	1 VND = 0.0161 KMF
10 ago. 2025	1 KMF = 62.1224 VND	1 VND = 0.0161 KMF
11 ago. 2025	1 KMF = 62.1414 VND	1 VND = 0.0161 KMF
12 ago. 2025	1 KMF = 61.9393 VND	1 VND = 0.0161 KMF
13 ago. 2025	1 KMF = 62.3666 VND	1 VND = 0.016 KMF
14 ago. 2025	1 KMF = 62.4611 VND	1 VND = 0.016 KMF
15 ago. 2025	1 KMF = 62.1775 VND	1 VND = 0.0161 KMF
16 ago. 2025	1 KMF = 62.4727 VND	1 VND = 0.016 KMF

Información sobre tipos de cambio deKMF-VND y VND-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias